猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2024年11月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-20 | 2024-11-22持仓中 | 1402056.38 | 1395722.38(持仓中) | -6614.25(-0.47%) | 280.23 0.00 | 2 | 39.57% | 0 |
2 | 2024-11-13 | 2024-11-19 | 1559964.25 | 1402336.63 | -157939.58(-10.13%) | 311.82 1683.78 | 2 | 40.23% | 0 |
3 | 2024-11-06 | 2024-11-12 | 1570723.75 | 1560276.13 | -10761.45(-0.69%) | 313.81 1872.59 | 2 | 56.03% | 0 |
4 | 2024-10-30 | 2024-11-05 | 1479898.50 | 1571037.63 | 90843.29(6.14%) | 295.87 1886.83 | 2 | 57.10% | 0 |
5 | 2024-10-23 | 2024-10-29 | 1527421.88 | 1480194.38 | -47532.64(-3.12%) | 305.16 1776.43 | 2 | 48.02% | 0 |
6 | 2024-10-16 | 2024-10-22 | 1496997.38 | 1527727.00 | 30430.50(2.04%) | 299.06 1833.43 | 2 | 52.77% | 0 |
7 | 2024-10-09 | 2024-10-15 | 1597121.75 | 1497296.50 | -100143.92(-6.28%) | 318.80 1795.15 | 2 | 49.73% | 0 |
8 | 2024-09-25 | 2024-10-08 | 1270702.75 | 1597440.50 | 326483.84(25.71%) | 253.96 1918.17 | 2 | 59.74% | 0 |
9 | 2024-09-18 | 2024-09-24 | 1255705.25 | 1270956.75 | 15000.46(1.20%) | 250.92 1525.63 | 2 | 27.10% | 0 |
10 | 2024-09-09 | 2024-09-13 | 1275293.63 | 1255956.25 | -19592.25(-1.54%) | 254.95 1508.33 | 2 | 25.60% | 0 |
11 | 2024-09-02 | 2024-09-06 | 1279629.75 | 1275548.50 | -4336.95(-0.34%) | 255.71 1531.22 | 2 | 27.55% | 0 |
12 | 2024-08-26 | 2024-08-30 | 1247660.25 | 1279885.50 | 31975.84(2.56%) | 249.37 1536.76 | 2 | 27.99% | 0 |
13 | 2024-08-19 | 2024-08-23 | 1343087.88 | 1247909.63 | -95446.58(-7.11%) | 268.42 1498.13 | 2 | 24.79% | 0 |
14 | 2024-08-12 | 2024-08-16 | 1361615.00 | 1343356.25 | -18531.07(-1.36%) | 272.28 1613.72 | 2 | 34.34% | 0 |
15 | 2024-08-05 | 2024-08-09 | 1413571.13 | 1361887.38 | -51966.37(-3.68%) | 282.63 1635.71 | 2 | 36.19% | 0 |
16 | 2024-07-29 | 2024-08-02 | 1417804.75 | 1413853.75 | -4234.53(-0.30%) | 283.46 1698.07 | 2 | 41.39% | 0 |
17 | 2024-07-22 | 2024-07-26 | 1430746.75 | 1418088.25 | -12944.45(-0.91%) | 285.94 1702.52 | 2 | 41.81% | 0 |
18 | 2024-07-15 | 2024-07-19 | 1368691.63 | 1431032.75 | 62068.13(4.55%) | 273.00 1714.88 | 2 | 43.10% | 0 |
19 | 2024-07-08 | 2024-07-12 | 1367195.00 | 1368964.63 | 1496.91(0.11%) | 272.71 1640.34 | 2 | 36.90% | 0 |
20 | 2024-07-01 | 2024-07-05 | 1371526.75 | 1367467.75 | -4332.88(-0.32%) | 273.82 1640.02 | 2 | 36.75% | 0 |
21 | 2024-06-24 | 2024-06-28 | 1385961.00 | 1371800.63 | -14437.13(-1.04%) | 276.73 1645.38 | 2 | 37.18% | 0 |
22 | 2024-06-17 | 2024-06-21 | 1453035.75 | 1386237.75 | -67088.54(-4.62%) | 290.54 1665.06 | 2 | 38.62% | 0 |
23 | 2024-06-07 | 2024-06-14 | 1559803.25 | 1453326.25 | -106788.13(-6.86%) | 311.12 1741.04 | 2 | 45.33% | 0 |
24 | 2024-05-31 | 2024-06-06 | 1583134.63 | 1560114.38 | -23336.49(-1.48%) | 316.27 1872.22 | 2 | 56.01% | 0 |
25 | 2024-05-24 | 2024-05-30 | 1599749.88 | 1583450.88 | -16618.76(-1.04%) | 319.72 1901.02 | 2 | 58.35% | 0 |
26 | 2024-05-17 | 2024-05-23 | 1502894.75 | 1600069.63 | 96874.53(6.45%) | 300.36 1921.09 | 2 | 60.01% | 0 |
27 | 2024-05-10 | 2024-05-16 | 1466749.75 | 1503195.00 | 36152.08(2.47%) | 293.15 1804.78 | 2 | 50.32% | 0 |
28 | 2024-04-30 | 2024-05-09 | 1402333.75 | 1467042.88 | 64428.87(4.60%) | 280.34 1761.80 | 2 | 46.70% | 0 |
29 | 2024-04-23 | 2024-04-29 | 1409300.75 | 1402614.00 | -6968.23(-0.50%) | 281.46 1682.73 | 2 | 40.26% | 0 |
30 | 2024-04-16 | 2024-04-22 | 1391465.50 | 1409582.25 | 17839.64(1.29%) | 277.23 1687.12 | 2 | 40.96% | 0 |
31 | 2024-04-09 | 2024-04-15 | 1467309.88 | 1391742.63 | -75860.53(-5.17%) | 293.31 1671.20 | 2 | 39.17% | 0 |
32 | 2024-03-29 | 2024-04-08 | 1288219.00 | 1467603.13 | 179126.90(13.93%) | 257.25 1760.85 | 2 | 46.76% | 0 |
33 | 2024-03-22 | 2024-03-28 | 1382162.13 | 1288476.25 | -93961.70(-6.81%) | 275.75 1543.94 | 2 | 28.85% | 0 |
34 | 2024-03-15 | 2024-03-21 | 1330072.00 | 1382437.88 | 52100.01(3.92%) | 265.88 1660.13 | 2 | 38.24% | 0 |
35 | 2024-03-08 | 2024-03-14 | 1384768.13 | 1330337.88 | -54705.91(-3.97%) | 275.61 1590.27 | 2 | 33.03% | 0 |
36 | 2024-03-01 | 2024-03-07 | 1427198.50 | 1385043.75 | -42440.03(-2.98%) | 285.23 1662.80 | 2 | 38.50% | 0 |
37 | 2024-02-23 | 2024-02-29 | 1423838.13 | 1427483.75 | 3361.36(0.24%) | 284.18 1711.52 | 2 | 42.75% | 0 |
38 | 2024-02-08 | 2024-02-22 | 1431477.88 | 1424122.38 | -7640.66(-0.54%) | 285.07 1703.66 | 2 | 42.41% | 0 |
39 | 2024-02-01 | 2024-02-07 | 1411501.25 | 1431763.00 | 19979.76(1.42%) | 281.99 1718.31 | 2 | 43.18% | 0 |
40 | 2024-01-25 | 2024-01-31 | 1415583.88 | 1411783.25 | -4083.30(-0.29%) | 282.70 1693.66 | 2 | 41.18% | 0 |
41 | 2024-01-18 | 2024-01-24 | 1490797.13 | 1415866.63 | -75228.11(-5.05%) | 297.71 1698.39 | 2 | 41.59% | 0 |
42 | 2024-01-11 | 2024-01-17 | 1461020.63 | 1491094.75 | 29782.24(2.04%) | 291.93 1789.83 | 2 | 49.11% | 0 |
43 | 2024-01-04 | 2024-01-10 | 1546116.25 | 1461312.50 | -85112.56(-5.51%) | 308.74 1752.79 | 2 | 46.13% | 0 |
44 | 2023-12-27 | 2024-01-03 | 1469848.50 | 1546425.00 | 76282.47(5.19%) | 293.91 1857.59 | 2 | 54.64% | 0 |
45 | 2023-12-20 | 2023-12-26 | 1483391.50 | 1470142.50 | -13545.48(-0.91%) | 296.47 1765.03 | 2 | 47.01% | 0 |
46 | 2023-12-13 | 2023-12-19 | 1555579.50 | 1483688.00 | -72202.59(-4.64%) | 310.96 1781.60 | 2 | 48.37% | 0 |
47 | 2023-12-06 | 2023-12-12 | 1432777.38 | 1555890.50 | 122826.85(8.58%) | 286.31 1867.81 | 2 | 55.59% | 0 |
48 | 2023-11-29 | 2023-12-05 | 1386011.38 | 1433063.75 | 46775.23(3.38%) | 277.17 1721.58 | 2 | 43.31% | 0 |
49 | 2023-11-22 | 2023-11-28 | 1308961.25 | 1386288.50 | 77065.62(5.89%) | 261.65 1664.71 | 2 | 38.63% | 0 |
50 | 2023-11-15 | 2023-11-21 | 1287500.13 | 1309222.88 | 21465.78(1.67%) | 257.03 1570.13 | 2 | 30.92% | 0 |
51 | 2023-11-08 | 2023-11-14 | 1270419.63 | 1287757.13 | 17083.85(1.35%) | 253.65 1544.53 | 2 | 28.78% | 0 |
52 | 2023-11-01 | 2023-11-07 | 1286238.38 | 1270673.25 | -15822.03(-1.23%) | 256.98 1525.05 | 2 | 27.07% | 0 |
53 | 2023-10-25 | 2023-10-31 | 1146887.38 | 1286495.38 | 139379.27(12.19%) | 228.76 1541.94 | 2 | 28.65% | 0 |
54 | 2023-10-18 | 2023-10-24 | 1202494.50 | 1147116.13 | -55618.17(-4.64%) | 239.85 1374.28 | 2 | 14.71% | 0 |
55 | 2023-10-11 | 2023-10-17 | 1208046.63 | 1202734.38 | -5553.27(-0.46%) | 240.99 1441.31 | 2 | 20.27% | 0 |
56 | 2023-09-26 | 2023-10-10 | 1204934.13 | 1208287.63 | 3112.69(0.26%) | 240.79 1450.52 | 2 | 20.83% | 0 |
57 | 2023-09-19 | 2023-09-25 | 1186583.88 | 1205174.88 | 18353.96(1.55%) | 237.01 1446.08 | 2 | 20.52% | 0 |
58 | 2023-09-12 | 2023-09-18 | 1200114.38 | 1186820.88 | -13533.08(-1.13%) | 239.62 1423.46 | 2 | 18.68% | 0 |
59 | 2023-09-05 | 2023-09-11 | 1231947.25 | 1200354.00 | -31838.88(-2.59%) | 245.58 1437.28 | 2 | 20.04% | 0 |
60 | 2023-08-29 | 2023-09-04 | 1237746.25 | 1232192.88 | -5800.44(-0.47%) | 247.04 1477.32 | 2 | 23.22% | 0 |
61 | 2023-08-22 | 2023-08-28 | 1188774.50 | 1237993.25 | 48981.26(4.13%) | 237.41 1485.33 | 2 | 23.80% | 0 |
62 | 2023-08-15 | 2023-08-21 | 1220952.13 | 1189012.00 | -32183.50(-2.64%) | 243.44 1424.04 | 2 | 18.90% | 0 |
63 | 2023-08-08 | 2023-08-14 | 1290400.50 | 1221195.50 | -69462.81(-5.39%) | 257.88 1465.99 | 2 | 22.12% | 0 |
64 | 2023-08-01 | 2023-08-07 | 1304175.63 | 1290658.38 | -13777.93(-1.06%) | 260.61 1549.29 | 2 | 29.07% | 0 |
65 | 2023-07-25 | 2023-07-31 | 1319718.25 | 1304436.25 | -15545.52(-1.18%) | 263.43 1564.11 | 2 | 30.44% | 0 |
66 | 2023-07-18 | 2023-07-24 | 1303109.00 | 1319981.75 | 16612.59(1.28%) | 260.18 1583.21 | 2 | 32.00% | 0 |
67 | 2023-07-11 | 2023-07-17 | 1307078.88 | 1303369.25 | -3970.83(-0.30%) | 261.06 1563.79 | 2 | 30.34% | 0 |
68 | 2023-07-04 | 2023-07-10 | 1248284.50 | 1307340.00 | 58806.24(4.72%) | 249.29 1568.47 | 2 | 30.73% | 0 |
69 | 2023-06-27 | 2023-07-03 | 1207785.25 | 1248533.75 | 40507.47(3.36%) | 240.97 1496.54 | 2 | 24.85% | 0 |
70 | 2023-06-16 | 2023-06-26 | 1177061.88 | 1208026.25 | 30729.07(2.61%) | 235.30 1450.69 | 2 | 20.80% | 0 |
71 | 2023-06-09 | 2023-06-15 | 1182112.75 | 1177297.13 | -5051.77(-0.43%) | 236.04 1412.14 | 2 | 17.73% | 0 |
72 | 2023-06-02 | 2023-06-08 | 1181948.75 | 1182348.88 | 164.25(0.01%) | 235.94 1417.85 | 2 | 18.23% | 0 |
73 | 2023-05-26 | 2023-06-01 | 1250318.00 | 1182184.63 | -68383.11(-5.48%) | 249.73 1418.33 | 2 | 18.22% | 0 |
74 | 2023-05-19 | 2023-05-25 | 1252575.63 | 1250567.75 | -2258.33(-0.18%) | 250.29 1501.10 | 2 | 25.06% | 0 |
75 | 2023-05-12 | 2023-05-18 | 1287006.00 | 1252826.00 | -34436.62(-2.68%) | 256.68 1500.88 | 2 | 25.28% | 0 |
76 | 2023-05-05 | 2023-05-11 | 1331387.63 | 1287262.63 | -44390.50(-3.34%) | 265.51 1541.97 | 2 | 28.73% | 0 |
77 | 2023-04-25 | 2023-05-04 | 1356227.75 | 1331653.13 | -24844.66(-1.84%) | 270.04 1592.66 | 2 | 33.17% | 0 |
78 | 2023-04-18 | 2023-04-24 | 1428749.75 | 1356497.75 | -72537.76(-5.08%) | 285.64 1629.09 | 2 | 35.65% | 0 |
79 | 2023-04-11 | 2023-04-17 | 1443393.50 | 1429035.50 | -14646.22(-1.02%) | 288.20 1714.04 | 2 | 42.90% | 0 |
80 | 2023-04-03 | 2023-04-10 | 1320703.75 | 1443681.75 | 122714.20(9.31%) | 263.73 1732.05 | 2 | 44.37% | 0 |
81 | 2023-03-27 | 2023-03-31 | 1203646.25 | 1320967.50 | 117080.75(9.74%) | 240.51 1585.78 | 2 | 32.10% | 0 |
82 | 2023-03-20 | 2023-03-24 | 1200877.13 | 1203886.75 | 2769.87(0.23%) | 239.69 1443.48 | 2 | 20.39% | 0 |
83 | 2023-03-13 | 2023-03-17 | 1222398.75 | 1201116.88 | -21526.18(-1.76%) | 244.29 1441.91 | 2 | 20.11% | 0 |
84 | 2023-03-06 | 2023-03-10 | 1261007.13 | 1222643.13 | -38615.57(-3.07%) | 251.54 1464.99 | 2 | 22.26% | 0 |
85 | 2023-02-27 | 2023-03-03 | 1333603.25 | 1261258.75 | -72611.13(-5.45%) | 266.59 1514.56 | 2 | 26.13% | 0 |
86 | 2023-02-20 | 2023-02-24 | 1273285.25 | 1333869.88 | 60330.25(4.74%) | 254.31 1600.49 | 2 | 33.39% | 0 |
87 | 2023-02-13 | 2023-02-17 | 1345038.88 | 1273539.63 | -71767.90(-5.34%) | 268.68 1528.14 | 2 | 27.35% | 0 |
88 | 2023-02-06 | 2023-02-10 | 1326907.13 | 1345307.50 | 18135.57(1.37%) | 264.92 1613.52 | 2 | 34.53% | 0 |
89 | 2023-01-30 | 2023-02-03 | 1287369.25 | 1327172.00 | 39545.81(3.08%) | 256.93 1591.23 | 2 | 32.72% | 0 |
90 | 2023-01-16 | 2023-01-20 | 1263525.50 | 1287626.13 | 23848.16(1.89%) | 252.58 1546.26 | 2 | 28.76% | 0 |
91 | 2023-01-09 | 2023-01-13 | 1251286.38 | 1263778.00 | 12241.54(0.98%) | 250.10 1517.39 | 2 | 26.38% | 0 |
92 | 2022-12-30 | 2023-01-06 | 1261087.75 | 1251536.50 | -9802.48(-0.78%) | 251.31 1498.17 | 2 | 25.15% | 0 |
93 | 2022-12-23 | 2022-12-29 | 1272236.88 | 1261339.00 | -11151.92(-0.88%) | 254.02 1512.87 | 2 | 26.13% | 0 |
94 | 2022-12-16 | 2022-12-22 | 1261132.75 | 1272490.88 | 11106.04(0.88%) | 252.06 1527.83 | 2 | 27.25% | 0 |
95 | 2022-12-09 | 2022-12-15 | 1273459.75 | 1261384.88 | -12329.03(-0.97%) | 254.10 1511.93 | 2 | 26.14% | 0 |
96 | 2022-12-02 | 2022-12-08 | 1239352.38 | 1273713.88 | 34114.43(2.76%) | 247.07 1525.49 | 2 | 27.37% | 0 |
97 | 2022-11-25 | 2022-12-01 | 1279957.38 | 1239599.38 | -40613.69(-3.18%) | 255.76 1487.93 | 2 | 23.96% | 0 |
98 | 2022-11-18 | 2022-11-24 | 1296182.00 | 1280213.13 | -16227.78(-1.25%) | 258.88 1535.94 | 2 | 28.02% | 0 |
99 | 2022-11-11 | 2022-11-17 | 1256497.25 | 1296440.88 | 39692.56(3.16%) | 251.08 1556.30 | 2 | 29.64% | 0 |
100 | 2022-11-04 | 2022-11-10 | 1176574.00 | 1256748.25 | 79939.14(6.80%) | 235.12 1508.74 | 2 | 25.67% | 0 |
101 | 2022-10-28 | 2022-11-03 | 1174613.63 | 1176809.13 | 1960.85(0.17%) | 234.70 1412.51 | 2 | 17.68% | 0 |
102 | 2022-10-21 | 2022-10-27 | 1216868.88 | 1174848.25 | -42263.72(-3.48%) | 243.07 1409.67 | 2 | 17.48% | 0 |
103 | 2022-10-14 | 2022-10-20 | 1370206.00 | 1217112.00 | -153367.46(-11.22%) | 273.49 1459.00 | 2 | 21.71% | 0 |
104 | 2022-09-30 | 2022-10-13 | 1206886.88 | 1370479.50 | 163351.54(13.55%) | 241.17 1645.31 | 2 | 37.05% | 0 |
105 | 2022-09-23 | 2022-09-29 | 1251420.25 | 1207128.00 | -44542.32(-3.56%) | 250.11 1449.25 | 2 | 20.71% | 0 |
106 | 2022-09-16 | 2022-09-22 | 1325805.50 | 1251670.38 | -74399.00(-5.64%) | 263.89 1496.15 | 2 | 25.17% | 0 |
107 | 2022-09-08 | 2022-09-15 | 1346043.88 | 1326069.38 | -20243.54(-1.51%) | 268.93 1591.53 | 2 | 32.61% | 0 |
108 | 2022-09-01 | 2022-09-07 | 1330191.38 | 1346312.88 | 15855.62(1.19%) | 265.87 1616.52 | 2 | 34.63% | 0 |
109 | 2022-08-25 | 2022-08-31 | 1331553.25 | 1330457.25 | -1361.67(-0.10%) | 265.58 1594.09 | 2 | 33.05% | 0 |
110 | 2022-08-18 | 2022-08-24 | 1295594.25 | 1331818.88 | 35965.90(2.78%) | 258.81 1598.24 | 2 | 33.18% | 0 |
111 | 2022-08-11 | 2022-08-17 | 1246438.13 | 1295853.00 | 49165.61(3.95%) | 249.18 1556.22 | 2 | 29.59% | 0 |
112 | 2022-08-04 | 2022-08-10 | 1334048.63 | 1246687.38 | -87627.36(-6.59%) | 266.05 1493.28 | 2 | 24.67% | 0 |
113 | 2022-07-28 | 2022-08-03 | 1340754.25 | 1334314.75 | -6706.99(-0.50%) | 267.54 1599.41 | 2 | 33.43% | 0 |
114 | 2022-07-21 | 2022-07-27 | 1321305.88 | 1341021.75 | 19451.68(1.47%) | 264.11 1610.24 | 2 | 34.10% | 0 |
115 | 2022-07-14 | 2022-07-20 | 1272722.75 | 1321570.00 | 48592.93(3.82%) | 254.36 1586.67 | 2 | 32.16% | 0 |
116 | 2022-07-07 | 2022-07-13 | 1200618.25 | 1272977.13 | 72120.26(6.04%) | 238.72 1521.00 | 2 | 27.30% | 0 |
117 | 2022-06-30 | 2022-07-06 | 1145040.13 | 1200856.88 | 55588.33(4.86%) | 228.56 1440.07 | 2 | 20.09% | 0 |
118 | 2022-06-23 | 2022-06-29 | 1162373.00 | 1145268.63 | -17336.65(-1.49%) | 232.22 1374.43 | 2 | 14.53% | 0 |
119 | 2022-06-16 | 2022-06-22 | 1073210.63 | 1162605.25 | 89180.25(8.32%) | 214.26 1394.50 | 2 | 16.26% | 0 |
120 | 2022-06-09 | 2022-06-15 | 993157.69 | 1073425.00 | 80068.88(8.07%) | 198.46 1288.63 | 2 | 7.34% | 0 |
121 | 2022-06-01 | 2022-06-08 | 1017763.63 | 993356.19 | -24610.66(-2.42%) | 203.22 1191.48 | 2 | -0.66% | 0 |
122 | 2022-05-25 | 2022-05-31 | 987424.31 | 1017966.81 | 30345.14(3.07%) | 197.39 1222.47 | 2 | 1.80% | 0 |
123 | 2022-05-18 | 2022-05-24 | 964771.63 | 987621.69 | 22657.19(2.35%) | 192.86 1185.98 | 2 | -1.24% | 0 |
124 | 2022-05-11 | 2022-05-17 | 1000452.06 | 964964.50 | -35687.32(-3.57%) | 199.79 1157.53 | 2 | -3.50% | 0 |
125 | 2022-04-29 | 2022-05-10 | 1043879.25 | 1000651.81 | -43435.46(-4.18%) | 207.98 1197.45 | 2 | 0.07% | 0 |
126 | 2022-04-22 | 2022-04-28 | 1112238.25 | 1044087.25 | -68372.49(-6.18%) | 221.40 1248.10 | 2 | 4.41% | 0 |
127 | 2022-04-15 | 2022-04-21 | 1026654.88 | 1112459.75 | 85599.77(8.35%) | 205.09 1335.13 | 2 | 11.25% | 0 |
128 | 2022-04-08 | 2022-04-14 | 1077931.75 | 1026859.94 | -51287.04(-4.76%) | 215.27 1231.79 | 2 | 2.69% | 0 |
129 | 2022-03-30 | 2022-04-07 | 1110094.88 | 1078147.00 | -32169.72(-2.90%) | 221.79 1293.98 | 2 | 7.81% | 0 |
130 | 2022-03-23 | 2022-03-29 | 1066795.63 | 1110316.75 | 43308.34(4.07%) | 212.84 1330.84 | 2 | 11.03% | 0 |
131 | 2022-03-16 | 2022-03-22 | 974098.06 | 1067008.38 | 92715.90(9.54%) | 194.44 1279.64 | 2 | 6.70% | 0 |
132 | 2022-03-09 | 2022-03-15 | 1010368.69 | 974292.50 | -36277.90(-3.60%) | 201.69 1168.23 | 2 | -2.57% | 0 |
133 | 2022-03-02 | 2022-03-08 | 999016.50 | 1010570.38 | 11354.40(1.14%) | 199.47 1212.14 | 2 | 1.06% | 0 |
134 | 2022-02-23 | 2022-03-01 | 1059971.63 | 999216.00 | -60967.35(-5.76%) | 211.83 1199.54 | 2 | -0.08% | 0 |
135 | 2022-02-16 | 2022-02-22 | 1070607.13 | 1060183.38 | -10637.19(-1.00%) | 213.46 1269.75 | 2 | 6.02% | 0 |
136 | 2022-02-09 | 2022-02-15 | 1038732.38 | 1070820.63 | 31880.64(3.07%) | 207.61 1285.74 | 2 | 7.08% | 0 |
137 | 2022-01-26 | 2022-02-08 | 1093144.00 | 1038939.94 | -54422.43(-4.99%) | 218.29 1246.20 | 2 | 3.89% | 0 |
138 | 2022-01-19 | 2022-01-25 | 1069242.88 | 1093362.38 | 23906.26(2.24%) | 213.32 1310.43 | 2 | 9.34% | 0 |
139 | 2022-01-12 | 2022-01-18 | 1080176.63 | 1069456.13 | -10936.22(-1.01%) | 215.79 1283.45 | 2 | 6.95% | 0 |
140 | 2022-01-05 | 2022-01-11 | 999800.38 | 1080392.38 | 80392.39(8.05%) | 199.62 1296.01 | 2 | 8.04% | 0 |