ChatGPT主力仓 | 策略简介:ChatGPT是OpenAI公司开发的智能聊天机器人,于2022年11月推出。ChatGPT使用基于GPT-3.5架构的大型语言模型(LLM),能够完成自动文本生成、自动问答、编写和调试计算机程序等多种任务。对出传统互联网来说,ChartGPT具有高度威胁性,在互联网领域有可能颠覆搜索引擎、购物平台等,在人力资源领域可以取代文员、程序员、甚至高管等很多职位大幅降低人力成本,在创作领域,可以写小说,写研报。我们可以看到,ChatGPT是一套软件平台,没有硬件,也不存在卡脖子问题。一批上市公司正火速进军这个行业,主力大举杀入部分概念股建立主力仓。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2024年11月25日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-18 | 2024-11-22 开盘 | 2504185.50 | 2378991.00 | -125694.24(-5.03%) | 499.72 2851.54 | 2 | 137.90% | 0 |
2 | 2024-11-11 | 2024-11-15 | 2538138.00 | 2504685.25 | -33960.29(-1.34%) | 507.56 3008.83 | 2 | 150.47% | 0 |
3 | 2024-11-04 | 2024-11-08 | 2413317.75 | 2538645.50 | 124845.35(5.17%) | 482.51 3049.12 | 2 | 153.86% | 0 |
4 | 2024-10-28 | 2024-11-01 | 2292271.25 | 2413800.25 | 121070.72(5.28%) | 458.28 2898.98 | 2 | 141.38% | 0 |
5 | 2024-10-21 | 2024-10-25 | 2311393.75 | 2292729.50 | -19126.52(-0.83%) | 462.23 2754.28 | 2 | 129.27% | 0 |
6 | 2024-10-14 | 2024-10-18 | 2047057.50 | 2311856.00 | 264389.19(12.92%) | 409.26 2776.62 | 1 | 131.19% | 0 |
7 | 2024-09-30 | 2024-10-11 | 1890174.00 | 2047466.75 | 156915.71(8.32%) | 377.08 2454.19 | 2 | 104.75% | 0 |
8 | 2024-09-23 | 2024-09-27 | 1743894.38 | 1890551.00 | 146307.94(8.39%) | 348.63 2270.47 | 2 | 89.06% | 0 |
9 | 2024-09-12 | 2024-09-20 | 1493589.25 | 1744243.00 | 250355.16(16.77%) | 298.52 2094.39 | 2 | 74.42% | 0 |
10 | 2024-09-05 | 2024-09-11 | 1466672.13 | 1493887.75 | 26922.77(1.84%) | 292.92 1792.33 | 2 | 49.39% | 0 |
11 | 2024-08-29 | 2024-09-04 | 1150733.00 | 1466965.00 | 316002.19(27.51%) | 229.75 1760.08 | 2 | 46.70% | 0 |
12 | 2024-08-22 | 2024-08-28 | 1173147.75 | 1150962.75 | -22419.36(-1.91%) | 234.33 1381.04 | 2 | 15.10% | 0 |
13 | 2024-08-15 | 2024-08-21 | 1217678.88 | 1173382.13 | -44539.86(-3.66%) | 243.19 1407.65 | 1 | 17.34% | 0 |
14 | 2024-08-08 | 2024-08-14 | 1268188.25 | 1217922.00 | -50519.73(-3.99%) | 253.47 1462.27 | 2 | 21.79% | 0 |
15 | 2024-08-01 | 2024-08-07 | 1346385.25 | 1268441.75 | -78212.39(-5.82%) | 268.87 1521.51 | 2 | 26.84% | 0 |
16 | 2024-07-25 | 2024-07-31 | 1284311.88 | 1346654.13 | 62085.54(4.83%) | 256.82 1617.70 | 1 | 34.67% | 0 |
17 | 2024-07-18 | 2024-07-24 | 1289474.75 | 1284568.63 | -5163.96(-0.40%) | 257.86 1543.12 | 2 | 28.46% | 0 |
18 | 2024-07-11 | 2024-07-17 | 1248721.25 | 1289732.63 | 40762.61(3.28%) | 248.76 1543.63 | 2 | 28.97% | 0 |
19 | 2024-07-04 | 2024-07-10 | 1289721.75 | 1248970.00 | -41009.38(-3.18%) | 257.64 1498.74 | 2 | 24.90% | 0 |
20 | 2024-06-27 | 2024-07-03 | 1339544.88 | 1289979.38 | -49833.01(-3.73%) | 267.52 1547.48 | 1 | 29.00% | 0 |
21 | 2024-06-20 | 2024-06-26 | 1476331.25 | 1339812.38 | -136813.99(-9.27%) | 295.12 1608.83 | 2 | 33.98% | 0 |
22 | 2024-06-13 | 2024-06-19 | 1435442.25 | 1476626.38 | 40897.73(2.86%) | 286.40 1769.92 | 2 | 47.66% | 0 |
23 | 2024-06-05 | 2024-06-12 | 1497006.50 | 1435728.63 | -61577.30(-4.11%) | 299.39 1724.90 | 1 | 43.57% | 0 |
24 | 2024-05-22 | 2024-05-28 | 1546886.38 | 1497305.88 | -49889.60(-3.23%) | 309.14 1797.51 | 2 | 49.73% | 0 |
25 | 2024-05-15 | 2024-05-21 | 1602669.88 | 1547195.50 | -55793.40(-3.50%) | 318.96 1849.42 | 2 | 54.72% | 0 |
26 | 2024-05-08 | 2024-05-14 | 1681269.13 | 1602988.88 | -78615.76(-4.69%) | 335.48 1921.26 | 2 | 60.30% | 0 |
27 | 2024-04-26 | 2024-05-07 | 1541284.50 | 1681604.63 | 140011.86(9.09%) | 308.20 2019.98 | 2 | 68.16% | 0 |
28 | 2024-04-19 | 2024-04-25 | 1573307.63 | 1541592.75 | -32028.86(-2.04%) | 314.10 1848.76 | 2 | 54.16% | 0 |
29 | 2024-04-03 | 2024-04-11 | 1727796.13 | 1573621.63 | -154519.69(-8.95%) | 345.20 1888.48 | 2 | 57.36% | 0 |
30 | 2024-03-27 | 2024-04-02 | 1704252.88 | 1728141.38 | 23547.77(1.38%) | 340.72 2075.47 | 2 | 72.81% | 0 |
31 | 2024-03-20 | 2024-03-26 | 1721894.38 | 1704593.63 | -17644.94(-1.03%) | 344.18 2046.79 | 2 | 70.46% | 0 |
32 | 2024-03-13 | 2024-03-19 | 1633932.63 | 1722238.50 | 87979.28(5.39%) | 326.61 2068.11 | 2 | 72.22% | 0 |
33 | 2024-03-06 | 2024-03-12 | 1627978.50 | 1634259.25 | 5955.91(0.37%) | 324.89 1959.21 | 2 | 63.43% | 0 |
34 | 2024-02-28 | 2024-03-05 | 1687393.38 | 1628303.38 | -59427.31(-3.52%) | 337.42 1955.95 | 2 | 62.83% | 0 |
35 | 2024-02-21 | 2024-02-27 | 1605776.75 | 1687730.75 | 81632.86(5.09%) | 321.05 2027.07 | 2 | 68.77% | 0 |
36 | 2024-01-30 | 2024-02-05 | 1830828.25 | 1606097.88 | -225095.68(-12.32%) | 365.29 1924.36 | 2 | 60.61% | 0 |
37 | 2024-01-16 | 2024-01-22 | 2033178.38 | 1831193.50 | -202391.38(-9.96%) | 406.58 2199.74 | 1 | 83.12% | 0 |
38 | 2024-01-09 | 2024-01-15 | 2061067.75 | 2033584.88 | -27895.05(-1.35%) | 412.00 2441.97 | 2 | 103.36% | 0 |
39 | 2024-01-02 | 2024-01-08 | 2135221.00 | 2061479.88 | -74168.02(-3.48%) | 426.80 2475.28 | 2 | 106.15% | 0 |
40 | 2023-12-25 | 2023-12-29 | 2126927.50 | 2135648.00 | 8295.44(0.39%) | 425.15 2564.45 | 2 | 113.56% | 0 |
41 | 2023-12-18 | 2023-12-22 | 2161690.25 | 2127352.50 | -34769.44(-1.61%) | 431.65 2551.77 | 2 | 112.74% | 0 |
42 | 2023-12-11 | 2023-12-15 | 2137957.50 | 2162122.00 | 23737.33(1.11%) | 427.23 2595.47 | 2 | 116.21% | 0 |
43 | 2023-12-04 | 2023-12-08 | 2134590.75 | 2138384.75 | 3367.27(0.16%) | 426.87 2568.83 | 1 | 113.84% | 0 |
44 | 2023-11-27 | 2023-12-01 | 2227956.00 | 2135017.50 | -93383.76(-4.19%) | 445.45 2564.26 | 2 | 113.50% | 0 |
45 | 2023-11-20 | 2023-11-24 | 2246968.00 | 2228401.25 | -19015.09(-0.85%) | 448.32 2670.84 | 2 | 122.84% | 0 |
46 | 2023-11-13 | 2023-11-17 | 2189748.75 | 2247416.25 | 57230.54(2.62%) | 437.02 2694.53 | 2 | 124.74% | 0 |
47 | 2023-11-06 | 2023-11-10 | 2113294.75 | 2190185.75 | 76468.47(3.62%) | 422.59 2630.94 | 2 | 119.02% | 0 |
48 | 2023-10-30 | 2023-11-03 | 2109685.00 | 2113717.25 | 3610.40(0.17%) | 421.67 2537.87 | 2 | 111.37% | 0 |
49 | 2023-10-23 | 2023-10-27 | 1996584.75 | 2110106.75 | 113122.82(5.67%) | 399.27 2534.88 | 2 | 111.01% | 0 |
50 | 2023-10-16 | 2023-10-20 | 2032023.00 | 1996984.00 | -35445.52(-1.74%) | 406.38 2399.13 | 2 | 99.70% | 0 |
51 | 2023-10-09 | 2023-10-13 | 1990599.25 | 2032429.50 | 41432.74(2.08%) | 397.44 2437.77 | 2 | 103.24% | 0 |
52 | 2023-09-15 | 2023-09-21 | 2074830.50 | 1990996.75 | -84248.71(-4.06%) | 414.92 2391.80 | 2 | 99.10% | 0 |
53 | 2023-09-08 | 2023-09-14 | 1976434.25 | 2075245.38 | 98416.07(4.98%) | 395.06 2491.90 | 2 | 107.52% | 0 |
54 | 2023-09-01 | 2023-09-07 | 1948861.75 | 1976829.25 | 27577.81(1.42%) | 389.68 2374.47 | 2 | 97.68% | 0 |
55 | 2023-08-25 | 2023-08-31 | 1817563.38 | 1949251.50 | 131324.75(7.23%) | 363.33 2340.84 | 2 | 94.93% | 0 |
56 | 2023-08-18 | 2023-08-24 | 1748641.13 | 1817926.75 | 68936.20(3.95%) | 349.43 2182.36 | 2 | 81.79% | 0 |
57 | 2023-08-11 | 2023-08-17 | 1856200.50 | 1748990.63 | -107580.50(-5.80%) | 370.66 2097.83 | 2 | 74.90% | 0 |
58 | 2023-08-04 | 2023-08-10 | 1779945.75 | 1856571.13 | 76269.53(4.29%) | 355.84 2229.70 | 2 | 85.66% | 0 |
59 | 2023-07-28 | 2023-08-03 | 1858528.25 | 1780301.63 | -78597.82(-4.23%) | 371.32 2136.61 | 2 | 78.03% | 0 |
60 | 2023-07-21 | 2023-07-27 | 1844569.00 | 1858899.50 | 13961.72(0.76%) | 368.64 2231.70 | 2 | 85.89% | 0 |
61 | 2023-07-14 | 2023-07-20 | 1872892.63 | 1844937.75 | -28328.33(-1.52%) | 373.44 2209.77 | 1 | 84.49% | 0 |
62 | 2023-07-07 | 2023-07-13 | 1924506.75 | 1873266.13 | -51625.24(-2.68%) | 384.73 2249.59 | 2 | 87.33% | 0 |
63 | 2023-06-21 | 2023-06-29 | 2111513.25 | 1924891.38 | -187044.02(-8.86%) | 422.18 2311.89 | 2 | 92.49% | 0 |
64 | 2023-06-14 | 2023-06-20 | 2096154.88 | 2111935.25 | 15361.28(0.73%) | 418.96 2535.77 | 2 | 111.19% | 0 |
65 | 2023-06-07 | 2023-06-13 | 2021410.38 | 2096573.88 | 74759.47(3.70%) | 404.05 2517.53 | 2 | 109.66% | 0 |
66 | 2023-05-31 | 2023-06-06 | 1950131.50 | 2021814.38 | 71293.01(3.66%) | 389.85 2428.04 | 2 | 102.18% | 0 |
67 | 2023-05-24 | 2023-05-30 | 1855935.75 | 1950521.38 | 94214.59(5.08%) | 371.02 2342.44 | 2 | 95.05% | 0 |
68 | 2023-05-10 | 2023-05-16 | 1914791.13 | 1856306.75 | -58867.11(-3.08%) | 382.78 2229.19 | 2 | 85.63% | 0 |
69 | 2023-04-28 | 2023-05-09 | 1495614.38 | 1915173.88 | 419260.47(28.04%) | 299.04 2300.47 | 1 | 91.52% | 0 |
70 | 2023-04-21 | 2023-04-27 | 1767784.63 | 1495913.38 | -272223.75(-15.44%) | 352.54 1791.17 | 2 | 49.59% | 0 |
71 | 2023-04-14 | 2023-04-20 | 1875620.50 | 1768137.13 | -107858.23(-5.75%) | 374.96 2123.34 | 2 | 76.81% | 0 |
72 | 2023-04-07 | 2023-04-13 | 1770440.00 | 1875995.38 | 105201.49(5.95%) | 353.89 2252.68 | 2 | 87.60% | 0 |
73 | 2023-03-30 | 2023-04-06 | 1756543.13 | 1770793.88 | 13899.43(0.79%) | 351.14 2126.49 | 2 | 77.08% | 0 |
74 | 2023-03-23 | 2023-03-29 | 1668489.75 | 1756894.38 | 88071.17(5.28%) | 333.47 2109.43 | 2 | 75.69% | 0 |
75 | 2023-03-16 | 2023-03-22 | 1580336.00 | 1668823.25 | 88171.25(5.58%) | 316.02 2004.73 | 2 | 66.88% | 0 |
76 | 2023-03-09 | 2023-03-15 | 1654799.88 | 1580652.00 | -74478.48(-4.51%) | 330.62 1897.04 | 2 | 58.07% | 0 |
77 | 2023-03-02 | 2023-03-08 | 1767299.38 | 1655130.50 | -112522.17(-6.37%) | 353.19 1986.90 | 2 | 65.51% | 0 |
78 | 2023-02-23 | 2023-03-01 | 1821445.50 | 1767652.63 | -54157.02(-2.97%) | 364.15 2122.89 | 2 | 76.77% | 0 |
79 | 2023-02-16 | 2023-02-22 | 1845734.13 | 1821809.63 | -24293.36(-1.32%) | 368.79 2186.63 | 2 | 82.18% | 0 |
80 | 2023-02-09 | 2023-02-15 | 1770527.75 | 1846103.00 | 75221.32(4.25%) | 353.90 2216.74 | 2 | 84.61% | 0 |
81 | 2023-02-02 | 2023-02-08 | 1641980.75 | 1770881.63 | 128572.62(7.84%) | 328.16 2126.20 | 2 | 77.09% | 0 |
82 | 2023-01-19 | 2023-02-01 | 1363397.13 | 1642309.00 | 278640.15(20.51%) | 271.72 1967.35 | 2 | 64.23% | 0 |
83 | 2023-01-12 | 2023-01-18 | 1293684.88 | 1363668.88 | 69725.63(5.40%) | 258.29 1635.69 | 2 | 36.37% | 0 |
84 | 2023-01-05 | 2023-01-11 | 1294051.38 | 1293943.25 | -366.82(-0.03%) | 258.72 1554.08 | 2 | 29.39% | 0 |
85 | 2022-12-28 | 2023-01-04 | 1170990.88 | 1294310.13 | 123085.30(10.53%) | 233.84 1552.86 | 2 | 29.43% | 0 |
86 | 2022-12-14 | 2022-12-20 | 1180008.50 | 1171224.75 | -9019.45(-0.77%) | 235.75 1405.64 | 2 | 17.12% | 0 |
87 | 2022-12-07 | 2022-12-13 | 1210104.25 | 1180244.25 | -30101.85(-2.49%) | 241.86 1417.03 | 2 | 18.02% | 0 |
88 | 2022-11-23 | 2022-11-29 | 1300052.00 | 1210346.13 | -89965.69(-6.93%) | 259.80 1452.92 | 2 | 21.03% | 0 |
89 | 2022-11-16 | 2022-11-22 | 1316728.63 | 1300311.75 | -16680.27(-1.27%) | 263.29 1561.94 | 2 | 30.03% | 0 |
90 | 2022-11-09 | 2022-11-15 | 1318021.63 | 1316992.00 | -1293.09(-0.10%) | 263.48 1581.54 | 2 | 31.70% | 0 |
91 | 2022-11-02 | 2022-11-08 | 1298807.25 | 1318285.13 | 19218.66(1.48%) | 259.28 1580.97 | 2 | 31.83% | 0 |
92 | 2022-10-26 | 2022-11-01 | 1181586.00 | 1299066.50 | 117244.75(9.95%) | 235.66 1556.79 | 2 | 29.91% | 0 |
93 | 2022-10-19 | 2022-10-25 | 1225799.13 | 1181821.75 | -44222.35(-3.61%) | 244.91 1418.41 | 2 | 18.18% | 0 |
94 | 2022-10-12 | 2022-10-18 | 1059404.13 | 1226044.13 | 166428.38(15.72%) | 211.70 1471.91 | 2 | 22.60% | 0 |
95 | 2022-09-14 | 2022-09-20 | 1123899.13 | 1059615.75 | -64507.91(-5.75%) | 224.50 1271.38 | 2 | 5.96% | 0 |
96 | 2022-09-06 | 2022-09-13 | 1133964.25 | 1124123.63 | -10067.37(-0.89%) | 226.65 1349.71 | 2 | 12.41% | 0 |
97 | 2022-08-30 | 2022-09-05 | 1149533.25 | 1134191.00 | -15572.10(-1.36%) | 229.83 1362.21 | 1 | 13.42% | 0 |
98 | 2022-08-23 | 2022-08-29 | 1222049.25 | 1149763.13 | -72530.21(-5.94%) | 244.19 1380.03 | 2 | 14.98% | 0 |
99 | 2022-08-16 | 2022-08-22 | 1241372.63 | 1222293.38 | -19327.19(-1.56%) | 247.90 1466.27 | 2 | 22.23% | 0 |
100 | 2022-08-09 | 2022-08-15 | 1181618.50 | 1241620.50 | 59766.02(5.06%) | 236.02 1489.94 | 2 | 24.16% | 0 |
101 | 2022-08-02 | 2022-08-08 | 1149770.50 | 1181854.50 | 31854.12(2.77%) | 229.81 1419.04 | 2 | 18.19% | 0 |
102 | 2022-07-26 | 2022-08-01 | 1142954.75 | 1150000.38 | 6817.28(0.60%) | 228.37 1380.34 | 2 | 15.00% | 0 |
103 | 2022-07-19 | 2022-07-25 | 1058077.50 | 1143183.13 | 84894.26(8.04%) | 211.28 1371.44 | 2 | 14.32% | 0 |
104 | 2022-07-12 | 2022-07-18 | 1078509.63 | 1058288.88 | -20436.33(-1.90%) | 215.58 1270.76 | 2 | 5.83% | 0 |
105 | 2022-07-05 | 2022-07-11 | 1052899.50 | 1078725.25 | 25615.53(2.44%) | 210.28 1294.23 | 2 | 7.87% | 0 |
106 | 2022-06-28 | 2022-07-04 | 1041601.00 | 1053109.75 | 11300.72(1.09%) | 207.99 1263.28 | 2 | 5.31% | 0 |
107 | 2022-06-21 | 2022-06-27 | 1034943.63 | 1041809.00 | 6658.56(0.64%) | 206.82 1250.64 | 2 | 4.18% | 0 |
108 | 2022-06-14 | 2022-06-20 | 1010724.44 | 1035150.44 | 24224.29(2.40%) | 201.70 1241.03 | 2 | 3.52% | 0 |
109 | 2022-06-07 | 2022-06-13 | 999800.31 | 1010926.13 | 10926.14(1.09%) | 199.72 1213.13 | 2 | 1.09% | 0 |