数字货币主力股 | 策略简介:主投数字货币概念主力股,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2024年11月22日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-15 | 2024-11-21 开盘 | 2226522.25 | 2157053.50 | -69913.76(-3.14%) | 444.86 2588.89 | 2 | 115.71% | 0 |
2 | 2024-11-08 | 2024-11-14 | 2183895.50 | 2226967.25 | 42635.65(1.96%) | 435.91 2670.33 | 2 | 122.70% | 0 |
3 | 2024-11-01 | 2024-11-07 | 2078284.25 | 2184331.50 | 105632.75(5.10%) | 414.55 2617.71 | 2 | 118.43% | 0 |
4 | 2024-10-25 | 2024-10-31 | 1875568.13 | 2078698.88 | 202756.79(10.84%) | 374.06 2491.11 | 2 | 107.87% | 0 |
5 | 2024-10-18 | 2024-10-24 | 1854614.63 | 1875942.13 | 20957.28(1.13%) | 370.20 2249.47 | 2 | 87.59% | 0 |
6 | 2024-10-11 | 2024-10-17 | 1798154.88 | 1854984.88 | 56470.59(3.14%) | 359.36 2227.02 | 2 | 85.50% | 0 |
7 | 2024-09-27 | 2024-10-10 | 1506226.00 | 1798514.25 | 291987.12(19.40%) | 301.08 2159.81 | 2 | 79.85% | 0 |
8 | 2024-09-20 | 2024-09-26 | 1395244.00 | 1506527.13 | 111004.58(7.97%) | 278.53 1806.90 | 2 | 50.65% | 0 |
9 | 2024-09-11 | 2024-09-19 | 1269765.75 | 1395522.50 | 125502.98(9.89%) | 253.87 1676.14 | 2 | 39.55% | 0 |
10 | 2024-09-04 | 2024-09-10 | 1276161.63 | 1270019.50 | -6396.96(-0.50%) | 254.93 1524.04 | 2 | 27.00% | 0 |
11 | 2024-08-28 | 2024-09-03 | 1286256.38 | 1276416.50 | -10096.91(-0.79%) | 256.99 1531.95 | 2 | 27.64% | 0 |
12 | 2024-08-21 | 2024-08-27 | 1274675.50 | 1286513.38 | 11582.94(0.91%) | 254.86 1545.21 | 2 | 28.65% | 0 |
13 | 2024-08-14 | 2024-08-20 | 1247323.50 | 1274930.38 | 27357.92(2.20%) | 249.02 1529.06 | 2 | 27.49% | 0 |
14 | 2024-08-07 | 2024-08-13 | 1377856.63 | 1247572.50 | -130558.91(-9.50%) | 274.78 1494.16 | 2 | 24.76% | 0 |
15 | 2024-07-31 | 2024-08-06 | 1360514.63 | 1378131.38 | 17345.01(1.28%) | 271.69 1653.28 | 2 | 37.81% | 0 |
16 | 2024-07-24 | 2024-07-30 | 1376578.50 | 1360786.38 | -16066.98(-1.17%) | 274.85 1632.10 | 2 | 36.08% | 0 |
17 | 2024-07-17 | 2024-07-23 | 1320965.75 | 1376853.38 | 55624.01(4.22%) | 263.56 1650.43 | 2 | 37.69% | 0 |
18 | 2024-07-10 | 2024-07-16 | 1310756.63 | 1321229.38 | 10210.89(0.78%) | 261.80 1585.27 | 2 | 32.12% | 0 |
19 | 2024-07-03 | 2024-07-09 | 1548848.00 | 1311018.50 | -238138.36(-15.42%) | 308.84 1569.50 | 2 | 31.10% | 0 |
20 | 2024-06-26 | 2024-07-02 | 1437382.25 | 1549156.88 | 111487.30(7.76%) | 287.33 1860.36 | 2 | 54.92% | 0 |
21 | 2024-06-19 | 2024-06-25 | 1518287.88 | 1437669.63 | -80921.71(-5.33%) | 303.48 1726.23 | 2 | 43.77% | 0 |
22 | 2024-06-12 | 2024-06-18 | 1530079.88 | 1518591.38 | -11794.10(-0.77%) | 305.68 1822.45 | 2 | 51.86% | 0 |
23 | 2024-06-04 | 2024-06-11 | 1663430.00 | 1530385.50 | -133376.81(-8.03%) | 332.32 1836.45 | 2 | 53.04% | 0 |
24 | 2024-05-28 | 2024-06-03 | 1640495.50 | 1663762.38 | 22939.11(1.40%) | 327.80 1997.10 | 2 | 66.38% | 0 |
25 | 2024-05-21 | 2024-05-27 | 1756463.00 | 1640823.25 | -115990.08(-6.62%) | 350.36 1965.76 | 2 | 64.08% | 0 |
26 | 2024-05-14 | 2024-05-20 | 1750310.75 | 1756813.38 | 6153.14(0.35%) | 349.51 2107.38 | 2 | 75.68% | 0 |
27 | 2024-05-07 | 2024-05-13 | 1798781.38 | 1750660.25 | -48480.84(-2.70%) | 359.72 2103.12 | 2 | 75.07% | 0 |
28 | 2024-04-25 | 2024-05-06 | 1620633.38 | 1799141.13 | 178184.02(11.01%) | 323.75 2159.32 | 2 | 79.91% | 0 |
29 | 2024-04-18 | 2024-04-24 | 1477947.88 | 1620957.13 | 142714.12(9.67%) | 295.18 1945.03 | 2 | 62.10% | 0 |
30 | 2024-04-11 | 2024-04-17 | 1507013.13 | 1478243.00 | -29071.24(-1.93%) | 301.08 1774.09 | 2 | 47.82% | 0 |
31 | 2024-04-02 | 2024-04-10 | 1600643.75 | 1507314.25 | -93648.68(-5.87%) | 319.07 1804.59 | 2 | 50.73% | 0 |
32 | 2024-03-26 | 2024-04-01 | 1655994.50 | 1600962.88 | -55362.30(-3.35%) | 330.83 1921.23 | 2 | 60.10% | 0 |
33 | 2024-03-19 | 2024-03-25 | 1718071.50 | 1656325.25 | -62089.33(-3.62%) | 343.00 1986.28 | 2 | 65.63% | 0 |
34 | 2024-03-12 | 2024-03-18 | 1665996.63 | 1718414.50 | 52085.16(3.13%) | 332.74 2061.84 | 2 | 71.84% | 0 |
35 | 2024-03-05 | 2024-03-11 | 1733186.75 | 1666329.38 | -67203.22(-3.89%) | 345.87 1997.37 | 2 | 66.63% | 0 |
36 | 2024-02-27 | 2024-03-04 | 1685948.50 | 1733532.63 | 47247.21(2.80%) | 336.88 2080.88 | 1 | 73.35% | 0 |
37 | 2024-02-20 | 2024-02-26 | 1598315.63 | 1686285.38 | 87650.76(5.49%) | 319.05 2022.26 | 2 | 68.63% | 0 |
38 | 2024-02-05 | 2024-02-19 | 1431157.13 | 1598634.63 | 167191.99(11.71%) | 285.54 1916.51 | 2 | 59.86% | 0 |
39 | 2024-01-29 | 2024-02-02 | 1609517.88 | 1431442.63 | -178396.65(-11.10%) | 321.32 1716.29 | 2 | 43.14% | 0 |
40 | 2024-01-22 | 2024-01-26 | 1558946.25 | 1609839.25 | 50581.69(3.25%) | 311.43 1931.95 | 2 | 60.98% | 0 |
41 | 2024-01-15 | 2024-01-19 | 1655840.13 | 1559257.63 | -96913.62(-5.86%) | 331.04 1872.62 | 2 | 55.93% | 0 |
42 | 2024-01-08 | 2024-01-12 | 1695410.50 | 1656171.25 | -39578.06(-2.34%) | 338.82 1988.21 | 2 | 65.62% | 0 |
43 | 2023-12-29 | 2024-01-05 | 1722083.88 | 1695749.38 | -26678.46(-1.55%) | 343.94 2034.50 | 2 | 69.57% | 0 |
44 | 2023-12-22 | 2023-12-28 | 1907705.00 | 1722427.88 | -185658.29(-9.74%) | 381.15 2067.06 | 2 | 72.24% | 0 |
45 | 2023-12-15 | 2023-12-21 | 1906122.50 | 1908086.13 | 1582.72(0.08%) | 380.94 2290.74 | 2 | 90.81% | 0 |
46 | 2023-12-08 | 2023-12-14 | 1824087.50 | 1906503.38 | 82051.64(4.51%) | 364.22 2286.96 | 2 | 90.65% | 0 |
47 | 2023-12-01 | 2023-12-07 | 1814982.00 | 1824451.75 | 9107.11(0.50%) | 362.62 2189.74 | 2 | 82.45% | 0 |
48 | 2023-11-24 | 2023-11-30 | 1806658.63 | 1815344.63 | 8325.01(0.46%) | 361.02 2179.16 | 2 | 81.53% | 0 |
49 | 2023-11-17 | 2023-11-23 | 1885296.13 | 1807019.63 | -78652.56(-4.18%) | 376.10 2165.30 | 2 | 80.70% | 0 |
50 | 2023-11-10 | 2023-11-16 | 1846485.38 | 1885672.25 | 38818.32(2.11%) | 368.56 2261.10 | 2 | 88.57% | 0 |
51 | 2023-11-03 | 2023-11-09 | 1764037.88 | 1846854.00 | 82464.17(4.69%) | 351.96 2213.80 | 2 | 84.69% | 0 |
52 | 2023-10-27 | 2023-11-02 | 1774336.75 | 1764389.88 | -10300.97(-0.58%) | 354.04 2114.83 | 2 | 76.44% | 0 |
53 | 2023-10-20 | 2023-10-26 | 1911078.88 | 1774690.88 | -136769.78(-7.16%) | 381.85 2129.99 | 2 | 77.47% | 0 |
54 | 2023-10-13 | 2023-10-19 | 1965831.50 | 1911460.63 | -54763.06(-2.79%) | 392.15 2290.38 | 2 | 91.15% | 0 |
55 | 2023-09-28 | 2023-10-12 | 1866183.00 | 1966223.63 | 99668.26(5.35%) | 372.42 2357.41 | 2 | 96.62% | 0 |
56 | 2023-09-21 | 2023-09-27 | 1881002.75 | 1866555.38 | -14823.29(-0.79%) | 375.99 2241.27 | 2 | 86.66% | 0 |
57 | 2023-09-14 | 2023-09-20 | 1958440.13 | 1881378.63 | -77452.96(-3.96%) | 391.37 2258.44 | 2 | 88.14% | 0 |
58 | 2023-09-07 | 2023-09-13 | 1986316.25 | 1958831.50 | -27881.33(-1.41%) | 396.50 2348.86 | 2 | 95.88% | 0 |
59 | 2023-08-31 | 2023-09-06 | 2111486.75 | 1986712.75 | -125195.66(-5.94%) | 421.79 2383.88 | 2 | 98.67% | 0 |
60 | 2023-08-24 | 2023-08-30 | 2350875.75 | 2111908.50 | -239437.06(-10.20%) | 469.67 2534.31 | 2 | 111.19% | 0 |
61 | 2023-08-17 | 2023-08-23 | 2289128.50 | 2351345.50 | 61759.44(2.70%) | 457.49 2823.01 | 2 | 135.13% | 0 |
62 | 2023-08-10 | 2023-08-16 | 2200375.25 | 2289586.00 | 88771.24(4.04%) | 439.64 2748.21 | 2 | 128.96% | 0 |
63 | 2023-08-03 | 2023-08-09 | 2147539.75 | 2200814.75 | 52846.77(2.47%) | 428.38 2637.40 | 2 | 120.08% | 0 |
64 | 2023-07-27 | 2023-08-02 | 2093230.75 | 2147968.00 | 54319.30(2.60%) | 417.98 2576.66 | 2 | 114.80% | 0 |
65 | 2023-07-20 | 2023-07-26 | 2186148.25 | 2093648.75 | -92936.67(-4.25%) | 437.09 2514.53 | 2 | 109.36% | 0 |
66 | 2023-07-13 | 2023-07-19 | 2076048.88 | 2186585.50 | 110121.66(5.31%) | 414.94 2625.44 | 2 | 118.66% | 0 |
67 | 2023-07-06 | 2023-07-12 | 2175793.75 | 2076463.75 | -99764.67(-4.59%) | 434.70 2491.98 | 2 | 107.65% | 0 |
68 | 2023-06-29 | 2023-07-05 | 2123955.50 | 2176228.50 | 51848.21(2.44%) | 424.66 2613.84 | 2 | 117.62% | 0 |
69 | 2023-06-20 | 2023-06-28 | 2376076.75 | 2124380.25 | -252171.33(-10.62%) | 474.76 2549.61 | 2 | 112.44% | 0 |
70 | 2023-06-13 | 2023-06-19 | 2320733.50 | 2376551.50 | 55355.30(2.39%) | 462.76 2846.99 | 2 | 137.66% | 0 |
71 | 2023-06-06 | 2023-06-12 | 2386624.25 | 2321196.25 | -65904.58(-2.77%) | 476.48 2783.69 | 2 | 132.12% | 0 |
72 | 2023-05-30 | 2023-06-05 | 2138754.25 | 2387100.75 | 247919.66(11.62%) | 426.80 2862.25 | 2 | 138.71% | 0 |
73 | 2023-05-23 | 2023-05-29 | 2215125.25 | 2139181.00 | -76386.84(-3.45%) | 442.52 2567.06 | 2 | 113.92% | 0 |
74 | 2023-05-16 | 2023-05-22 | 2173663.75 | 2215568.00 | 41470.00(1.91%) | 434.26 2659.04 | 2 | 121.56% | 0 |
75 | 2023-05-09 | 2023-05-15 | 2244753.50 | 2174098.00 | -71104.32(-3.17%) | 448.62 2610.09 | 2 | 117.41% | 0 |
76 | 2023-04-27 | 2023-05-08 | 2050384.38 | 2245202.25 | 194408.89(9.50%) | 409.16 2691.99 | 2 | 124.52% | 0 |
77 | 2023-04-20 | 2023-04-26 | 2106507.00 | 2050793.50 | -56133.78(-2.67%) | 420.31 2457.97 | 2 | 105.08% | 0 |
78 | 2023-04-13 | 2023-04-19 | 2235225.50 | 2106927.25 | -128744.31(-5.77%) | 446.17 2526.10 | 2 | 110.69% | 0 |
79 | 2023-04-06 | 2023-04-12 | 2181648.25 | 2235671.75 | 53588.16(2.46%) | 435.12 2678.78 | 2 | 123.57% | 0 |
80 | 2023-03-29 | 2023-04-04 | 2221637.75 | 2182083.50 | -39997.99(-1.80%) | 443.65 2617.59 | 2 | 118.21% | 0 |
81 | 2023-03-22 | 2023-03-28 | 2061793.50 | 2222081.50 | 159876.19(7.77%) | 411.75 2666.05 | 2 | 122.21% | 0 |
82 | 2023-03-15 | 2023-03-21 | 2193206.00 | 2062205.38 | -131439.14(-6.00%) | 438.48 2476.66 | 2 | 106.22% | 0 |
83 | 2023-03-08 | 2023-03-14 | 2195077.25 | 2193644.50 | -1870.91(-0.09%) | 438.21 2630.73 | 2 | 119.36% | 0 |
84 | 2023-03-01 | 2023-03-07 | 2115547.25 | 2195515.50 | 79545.66(3.76%) | 422.61 2634.76 | 2 | 119.55% | 0 |
85 | 2023-02-22 | 2023-02-28 | 2057505.75 | 2115969.75 | 58052.94(2.82%) | 411.11 2539.85 | 2 | 111.60% | 0 |
86 | 2023-02-15 | 2023-02-21 | 2209723.00 | 2057916.88 | -152247.14(-6.91%) | 440.98 2466.64 | 2 | 105.79% | 0 |
87 | 2023-02-08 | 2023-02-14 | 2243482.25 | 2210164.00 | -33766.64(-1.51%) | 448.20 2652.42 | 2 | 121.02% | 0 |
88 | 2023-02-01 | 2023-02-07 | 2093972.13 | 2243930.50 | 149540.10(7.15%) | 418.24 2692.64 | 2 | 124.39% | 0 |
89 | 2023-01-18 | 2023-01-31 | 1794845.00 | 2094390.50 | 299186.96(16.69%) | 358.61 2514.14 | 2 | 109.44% | 0 |
90 | 2023-01-11 | 2023-01-17 | 1907548.63 | 1795203.50 | -112726.29(-5.91%) | 381.23 2155.13 | 2 | 79.52% | 0 |
91 | 2023-01-04 | 2023-01-10 | 1970216.75 | 1907929.75 | -62680.45(-3.19%) | 393.49 2288.93 | 2 | 90.79% | 0 |
92 | 2022-12-27 | 2023-01-03 | 1769791.13 | 1970610.25 | 200465.55(11.34%) | 353.54 2365.07 | 2 | 97.06% | 0 |
93 | 2022-12-20 | 2022-12-26 | 1925243.88 | 1770144.63 | -155483.92(-8.08%) | 384.64 2124.27 | 2 | 77.01% | 0 |
94 | 2022-12-13 | 2022-12-19 | 2021541.13 | 1925628.50 | -96316.75(-4.77%) | 404.15 2312.61 | 2 | 92.56% | 0 |
95 | 2022-12-06 | 2022-12-12 | 2113496.25 | 2021945.25 | -91972.71(-4.36%) | 421.73 2423.40 | 2 | 102.19% | 0 |
96 | 2022-11-29 | 2022-12-05 | 2139073.50 | 2113918.00 | -25582.98(-1.20%) | 427.59 2538.41 | 2 | 111.39% | 0 |
97 | 2022-11-22 | 2022-11-28 | 2293672.00 | 2139501.00 | -154629.38(-6.74%) | 458.51 2569.13 | 2 | 113.95% | 0 |
98 | 2022-11-15 | 2022-11-21 | 2345535.25 | 2294130.50 | -51873.65(-2.21%) | 468.65 2753.49 | 2 | 129.41% | 0 |
99 | 2022-11-08 | 2022-11-14 | 2402214.75 | 2346004.00 | -56690.34(-2.37%) | 479.33 2811.88 | 2 | 134.60% | 0 |
100 | 2022-10-25 | 2022-10-31 | 2158130.25 | 2402694.25 | 244132.58(11.31%) | 431.54 2886.19 | 2 | 140.27% | 0 |
101 | 2022-10-11 | 2022-10-17 | 1577519.13 | 2158561.75 | 580727.27(36.85%) | 315.22 2591.68 | 2 | 115.86% | 0 |
102 | 2022-09-27 | 2022-10-10 | 1503969.88 | 1577834.38 | 73564.20(4.90%) | 300.26 1892.48 | 2 | 57.78% | 0 |
103 | 2022-09-20 | 2022-09-26 | 1480074.13 | 1504270.13 | 23900.39(1.62%) | 295.49 1804.13 | 2 | 50.43% | 0 |
104 | 2022-09-13 | 2022-09-19 | 1352005.00 | 1480369.63 | 128094.94(9.50%) | 269.74 1774.59 | 2 | 48.04% | 0 |
105 | 2022-09-05 | 2022-09-09 | 1356814.13 | 1352274.75 | -4810.36(-0.36%) | 270.98 1622.37 | 2 | 35.23% | 0 |
106 | 2022-08-29 | 2022-09-02 | 1338618.75 | 1357085.13 | 18198.83(1.36%) | 267.51 1629.19 | 2 | 35.71% | 0 |
107 | 2022-08-22 | 2022-08-26 | 1354549.88 | 1338886.25 | -15934.33(-1.18%) | 270.74 1607.56 | 2 | 33.89% | 0 |
108 | 2022-08-15 | 2022-08-19 | 1355033.88 | 1354820.63 | -484.14(-0.04%) | 270.92 1627.20 | 2 | 35.48% | 0 |
109 | 2022-08-08 | 2022-08-12 | 1301930.00 | 1355304.75 | 53114.49(4.08%) | 260.22 1627.31 | 2 | 35.53% | 0 |
110 | 2022-08-01 | 2022-08-05 | 1300925.13 | 1302190.25 | 1005.27(0.08%) | 259.90 1562.79 | 2 | 30.22% | 0 |
111 | 2022-07-25 | 2022-07-29 | 1327670.25 | 1301185.00 | -26750.41(-2.02%) | 265.18 1561.18 | 2 | 30.12% | 0 |
112 | 2022-07-18 | 2022-07-22 | 1234712.75 | 1327935.38 | 92975.86(7.54%) | 246.78 1594.45 | 2 | 32.79% | 0 |
113 | 2022-07-11 | 2022-07-15 | 1292368.63 | 1234959.50 | -57667.28(-4.47%) | 258.20 1482.07 | 2 | 23.50% | 0 |
114 | 2022-07-04 | 2022-07-08 | 1379423.75 | 1292626.88 | -87072.07(-6.33%) | 275.25 1549.19 | 2 | 29.26% | 0 |
115 | 2022-06-27 | 2022-07-01 | 1357664.63 | 1379699.00 | 21763.04(1.60%) | 271.35 1656.55 | 2 | 37.97% | 0 |
116 | 2022-06-20 | 2022-06-24 | 1346380.13 | 1357936.00 | 11287.07(0.84%) | 268.67 1627.82 | 2 | 35.79% | 0 |
117 | 2022-06-13 | 2022-06-17 | 1219923.75 | 1346648.88 | 126481.55(10.39%) | 243.57 1615.44 | 2 | 34.66% | 0 |
118 | 2022-06-06 | 2022-06-10 | 1268171.25 | 1220167.25 | -48257.18(-3.81%) | 253.19 1463.30 | 2 | 22.02% | 0 |
119 | 2022-05-27 | 2022-06-02 | 1220601.88 | 1268424.50 | 47578.63(3.90%) | 244.00 1523.23 | 2 | 26.84% | 0 |
120 | 2022-05-20 | 2022-05-26 | 1218186.00 | 1220845.88 | 2416.77(0.20%) | 243.12 1463.65 | 2 | 22.08% | 0 |
121 | 2022-05-13 | 2022-05-19 | 1222751.38 | 1218429.13 | -4566.63(-0.37%) | 244.37 1462.77 | 2 | 21.84% | 0 |
122 | 2022-05-06 | 2022-05-12 | 1098605.50 | 1222995.75 | 124171.03(11.33%) | 219.28 1466.70 | 2 | 22.30% | 0 |
123 | 2022-04-26 | 2022-05-05 | 1137890.38 | 1098824.75 | -39292.97(-3.46%) | 227.26 1318.24 | 2 | 9.88% | 0 |
124 | 2022-04-19 | 2022-04-25 | 1228354.63 | 1138117.63 | -90482.29(-7.38%) | 245.19 1364.51 | 2 | 13.81% | 0 |
125 | 2022-04-12 | 2022-04-18 | 1240723.00 | 1228599.88 | -12370.85(-1.00%) | 247.81 1474.08 | 2 | 22.86% | 0 |
126 | 2022-04-01 | 2022-04-11 | 1190164.13 | 1240970.75 | 50568.98(4.25%) | 237.80 1489.54 | 2 | 24.10% | 0 |
127 | 2022-03-25 | 2022-03-31 | 1213184.25 | 1190401.88 | -23024.25(-1.90%) | 241.99 1426.29 | 2 | 19.04% | 0 |
128 | 2022-03-18 | 2022-03-24 | 1193604.38 | 1213426.13 | 19583.40(1.64%) | 238.41 1455.98 | 2 | 21.34% | 0 |
129 | 2022-03-11 | 2022-03-17 | 1142875.13 | 1193842.75 | 50739.30(4.45%) | 228.21 1432.11 | 2 | 19.38% | 0 |
130 | 2022-03-04 | 2022-03-10 | 1259757.63 | 1143103.38 | -116905.83(-9.29%) | 251.62 1371.36 | 2 | 14.31% | 0 |
131 | 2022-02-25 | 2022-03-03 | 1239140.50 | 1260009.25 | 20621.54(1.67%) | 247.27 1510.45 | 2 | 26.00% | 0 |
132 | 2022-02-18 | 2022-02-24 | 1114156.13 | 1239387.75 | 125009.03(11.23%) | 222.54 1487.33 | 2 | 23.94% | 0 |
133 | 2022-02-11 | 2022-02-17 | 1115264.75 | 1114378.75 | -1108.50(-0.10%) | 222.48 1335.42 | 2 | 11.44% | 0 |
134 | 2022-01-28 | 2022-02-10 | 995166.00 | 1115487.25 | 120122.77(12.10%) | 198.49 1336.92 | 2 | 11.55% | 0 |
135 | 2022-01-21 | 2022-01-27 | 1045187.88 | 995364.44 | -50031.86(-4.80%) | 208.43 1192.23 | 2 | -0.46% | 0 |
136 | 2022-01-14 | 2022-01-20 | 985268.06 | 1045396.31 | 59931.46(6.09%) | 196.80 1254.44 | 2 | 4.54% | 0 |
137 | 2022-01-07 | 2022-01-13 | 999800.44 | 985464.88 | -14535.14(-1.46%) | 199.56 1181.58 | 2 | -1.45% | 0 |