CPO光电共封主力仓 | 策略简介:所谓CPO(Co-packagedoptics,光电共封装技术)是将硅光电组件与电子晶片封装相结合,通过设备(交换机等)和光模块等耦合在背板PCB上,通过液冷板降温,降低功耗。在此前的OCP峰会上,英伟达提出AI所需的网络连接带宽将增加32倍,继续使用光模块会带来翻倍的成本和20-25%的额外功耗。CPO有望将现有可插拔光模块架构的功耗降低50%,在AI和HPC场景下的竞争优势更加明显。资本市场目前主力资金逐渐集结,注入与AI性能密切相关的CPO硬件技术个股。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2024年11月22日开盘价买入:1股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-15 | 2024-11-21 开盘 | 2811897.75 | 2712840.25 | -99617.67(-3.56%) | 560.24 3246.46 | 2 | 171.28% | 0 |
2 | 2024-11-08 | 2024-11-14 | 2785190.50 | 2812458.00 | 26713.15(0.96%) | 554.44 3363.39 | 2 | 181.25% | 0 |
3 | 2024-11-01 | 2024-11-07 | 2733670.50 | 2785745.00 | 51529.33(1.89%) | 545.31 3338.33 | 2 | 178.57% | 0 |
4 | 2024-10-25 | 2024-10-31 | 2836037.25 | 2734215.75 | -102387.85(-3.62%) | 566.29 3279.51 | 2 | 173.42% | 0 |
5 | 2024-10-18 | 2024-10-24 | 2451992.75 | 2836603.50 | 384120.63(15.68%) | 489.97 3405.43 | 2 | 183.66% | 0 |
6 | 2024-10-11 | 2024-10-17 | 2557545.00 | 2452482.75 | -105573.68(-4.13%) | 511.47 2946.26 | 2 | 145.25% | 0 |
7 | 2024-09-27 | 2024-10-10 | 2117980.75 | 2558056.50 | 439652.44(20.77%) | 423.39 3072.10 | 2 | 155.81% | 0 |
8 | 2024-09-20 | 2024-09-26 | 2027150.50 | 2118404.00 | 90848.21(4.48%) | 405.32 2544.50 | 2 | 111.84% | 0 |
9 | 2024-09-11 | 2024-09-19 | 2061190.88 | 2027555.75 | -34047.04(-1.65%) | 411.93 2434.13 | 2 | 102.76% | 0 |
10 | 2024-09-04 | 2024-09-10 | 2101185.75 | 2061602.88 | -40002.86(-1.90%) | 420.07 2475.90 | 2 | 106.16% | 0 |
11 | 2024-08-28 | 2024-09-03 | 2022481.63 | 2101605.75 | 78719.98(3.89%) | 404.28 2523.67 | 2 | 110.16% | 0 |
12 | 2024-08-21 | 2024-08-27 | 2008276.25 | 2022885.88 | 14208.07(0.71%) | 401.51 2429.52 | 2 | 102.29% | 0 |
13 | 2024-08-14 | 2024-08-20 | 1946164.75 | 2008677.75 | 62124.12(3.19%) | 388.99 2411.86 | 2 | 100.87% | 0 |
14 | 2024-08-07 | 2024-08-13 | 1936434.38 | 1946553.63 | 9732.29(0.50%) | 386.96 2336.74 | 2 | 94.66% | 0 |
15 | 2024-07-31 | 2024-08-06 | 1930515.63 | 1936821.38 | 5919.95(0.31%) | 385.82 2325.26 | 2 | 93.68% | 0 |
16 | 2024-07-24 | 2024-07-30 | 1911527.13 | 1930901.38 | 18992.31(0.99%) | 381.95 2317.75 | 2 | 93.09% | 0 |
17 | 2024-07-17 | 2024-07-23 | 1947075.38 | 1911909.00 | -35555.68(-1.83%) | 389.30 2296.35 | 2 | 91.19% | 0 |
18 | 2024-07-10 | 2024-07-16 | 1952149.25 | 1947464.63 | -5073.80(-0.26%) | 389.22 2332.51 | 2 | 94.75% | 0 |
19 | 2024-07-03 | 2024-07-09 | 2010281.00 | 1952538.50 | -58142.26(-2.91%) | 399.67 2331.53 | 2 | 95.25% | 0 |
20 | 2024-06-26 | 2024-07-02 | 1943708.75 | 2010680.75 | 66584.45(3.44%) | 387.46 2408.05 | 2 | 101.07% | 0 |
21 | 2024-06-19 | 2024-06-25 | 2113046.00 | 1944096.25 | -169372.25(-8.02%) | 422.46 2334.81 | 2 | 94.41% | 0 |
22 | 2024-06-12 | 2024-06-18 | 1910634.38 | 2113468.50 | 202452.95(10.62%) | 381.24 2533.87 | 2 | 111.35% | 0 |
23 | 2024-06-04 | 2024-06-11 | 2032074.00 | 1911015.63 | -121464.45(-5.98%) | 406.13 2294.27 | 2 | 91.10% | 0 |
24 | 2024-05-28 | 2024-06-03 | 2018714.63 | 2032480.13 | 13363.43(0.66%) | 402.17 2432.46 | 2 | 103.25% | 0 |
25 | 2024-05-21 | 2024-05-27 | 2130772.25 | 2019116.75 | -112081.54(-5.26%) | 425.94 2424.58 | 2 | 101.91% | 0 |
26 | 2024-05-14 | 2024-05-20 | 2102553.00 | 2131198.25 | 28225.50(1.34%) | 419.76 2556.00 | 2 | 113.12% | 0 |
27 | 2024-05-07 | 2024-05-13 | 2234060.75 | 2102972.75 | -131534.53(-5.89%) | 446.56 2525.07 | 2 | 110.30% | 0 |
28 | 2024-04-25 | 2024-05-06 | 2210793.00 | 2234507.25 | 23272.27(1.05%) | 441.87 2682.87 | 2 | 123.45% | 0 |
29 | 2024-04-18 | 2024-04-24 | 2413687.00 | 2211235.00 | -202932.46(-8.45%) | 480.43 2642.80 | 2 | 121.12% | 0 |
30 | 2024-04-11 | 2024-04-17 | 2411228.25 | 2414167.50 | 2458.36(0.10%) | 480.92 2892.53 | 2 | 141.42% | 0 |
31 | 2024-04-02 | 2024-04-10 | 2554018.00 | 2411709.25 | -142819.29(-5.59%) | 510.65 2896.62 | 2 | 141.17% | 0 |
32 | 2024-03-26 | 2024-04-01 | 2562770.75 | 2554528.50 | -8754.62(-0.34%) | 512.24 3067.24 | 2 | 155.45% | 0 |
33 | 2024-03-19 | 2024-03-25 | 2548047.00 | 2563283.00 | 14726.72(0.58%) | 509.48 3078.83 | 2 | 156.33% | 0 |
34 | 2024-03-12 | 2024-03-18 | 2486771.25 | 2548556.25 | 61288.24(2.47%) | 496.71 3058.04 | 2 | 154.86% | 0 |
35 | 2024-03-05 | 2024-03-11 | 2470701.75 | 2487268.00 | 16072.49(0.65%) | 493.87 2986.69 | 2 | 148.73% | 0 |
36 | 2024-02-27 | 2024-03-04 | 2324419.75 | 2471195.50 | 146310.99(6.30%) | 464.75 2968.19 | 2 | 147.12% | 0 |
37 | 2024-02-20 | 2024-02-26 | 2222811.75 | 2324884.50 | 101628.50(4.58%) | 444.23 2791.24 | 2 | 132.49% | 0 |
38 | 2024-02-05 | 2024-02-19 | 1809046.38 | 2223256.00 | 413848.78(22.94%) | 360.87 2665.45 | 2 | 122.33% | 0 |
39 | 2024-01-29 | 2024-02-02 | 2055466.00 | 1809407.25 | -246469.59(-12.00%) | 410.89 2172.66 | 2 | 80.94% | 0 |
40 | 2024-01-22 | 2024-01-26 | 2097199.25 | 2055876.88 | -41741.59(-1.99%) | 419.16 2468.32 | 2 | 105.59% | 0 |
41 | 2024-01-15 | 2024-01-19 | 1948403.38 | 2097618.50 | 148825.97(7.65%) | 389.10 2516.69 | 2 | 109.76% | 0 |
42 | 2024-01-08 | 2024-01-12 | 2006377.63 | 1948792.50 | -57986.12(-2.89%) | 401.05 2339.99 | 2 | 94.88% | 0 |
43 | 2023-12-29 | 2024-01-05 | 2001383.00 | 2006778.63 | 4995.46(0.25%) | 400.03 2409.52 | 2 | 100.68% | 0 |
44 | 2023-12-22 | 2023-12-28 | 2085748.75 | 2001783.13 | -84382.08(-4.05%) | 416.52 2401.24 | 2 | 100.18% | 0 |
45 | 2023-12-15 | 2023-12-21 | 2178390.75 | 2086165.25 | -92660.99(-4.26%) | 435.53 2505.50 | 2 | 108.62% | 0 |
46 | 2023-12-08 | 2023-12-14 | 2115189.00 | 2178826.25 | 63215.25(2.99%) | 422.24 2612.91 | 2 | 117.88% | 0 |
47 | 2023-12-01 | 2023-12-07 | 2172584.75 | 2115611.00 | -57407.99(-2.64%) | 434.18 2539.73 | 2 | 111.56% | 0 |
48 | 2023-11-24 | 2023-11-30 | 2173433.50 | 2173019.00 | -848.68(-0.04%) | 434.07 2607.05 | 2 | 117.30% | 0 |
49 | 2023-11-17 | 2023-11-23 | 2247237.50 | 2173867.75 | -73818.86(-3.29%) | 449.11 2609.73 | 2 | 117.39% | 0 |
50 | 2023-11-10 | 2023-11-16 | 2171523.25 | 2247686.50 | 75729.56(3.49%) | 433.98 2698.52 | 2 | 124.77% | 0 |
51 | 2023-11-03 | 2023-11-09 | 2063039.13 | 2171957.00 | 108505.44(5.26%) | 412.53 2609.02 | 2 | 117.20% | 0 |
52 | 2023-10-27 | 2023-11-02 | 2043364.25 | 2063451.63 | 19678.73(0.96%) | 408.60 2478.65 | 1 | 106.35% | 0 |
53 | 2023-10-20 | 2023-10-26 | 2026933.00 | 2043772.88 | 16434.47(0.81%) | 405.35 2455.25 | 1 | 104.38% | 0 |
54 | 2023-10-13 | 2023-10-19 | 2096029.13 | 2027338.38 | -69109.76(-3.30%) | 419.05 2434.78 | 2 | 102.73% | 0 |
55 | 2023-09-28 | 2023-10-12 | 2011240.13 | 2096448.25 | 84806.29(4.22%) | 401.92 2516.78 | 2 | 109.64% | 0 |
56 | 2023-09-21 | 2023-09-27 | 1817821.25 | 2011642.00 | 193457.51(10.65%) | 363.29 2415.19 | 1 | 101.16% | 0 |
57 | 2023-09-14 | 2023-09-20 | 1880806.63 | 1818184.50 | -62998.19(-3.35%) | 376.11 2184.13 | 2 | 81.82% | 0 |
58 | 2023-09-07 | 2023-09-13 | 1732705.38 | 1881182.75 | 148131.53(8.57%) | 345.80 2255.70 | 2 | 88.12% | 0 |
59 | 2023-08-31 | 2023-09-06 | 1720308.13 | 1733051.25 | 12399.27(0.72%) | 343.85 2080.90 | 2 | 73.31% | 0 |
60 | 2023-08-24 | 2023-08-30 | 1738870.88 | 1720652.00 | -18566.19(-1.07%) | 347.36 2064.80 | 2 | 72.07% | 0 |
61 | 2023-08-10 | 2023-08-16 | 1809922.88 | 1739218.25 | -71066.52(-3.93%) | 361.84 2088.69 | 2 | 73.92% | 0 |
62 | 2023-08-03 | 2023-08-09 | 1804725.75 | 1810284.75 | 5198.30(0.29%) | 360.63 2173.08 | 2 | 81.03% | 0 |
63 | 2023-07-27 | 2023-08-02 | 1797220.00 | 1805086.50 | 7507.16(0.42%) | 359.39 2168.36 | 1 | 80.51% | 0 |
64 | 2023-07-20 | 2023-07-26 | 1917958.13 | 1797579.38 | -120760.30(-6.33%) | 381.60 2147.74 | 2 | 79.76% | 0 |
65 | 2023-07-13 | 2023-07-19 | 1768619.63 | 1918339.63 | 149366.56(8.45%) | 353.54 2303.69 | 1 | 91.83% | 0 |
66 | 2023-07-06 | 2023-07-12 | 1855256.00 | 1768973.13 | -86653.50(-4.68%) | 370.64 2122.83 | 2 | 76.90% | 0 |
67 | 2023-06-29 | 2023-07-05 | 1793616.50 | 1855626.63 | 61651.46(3.44%) | 358.64 2228.91 | 1 | 85.56% | 0 |
68 | 2023-06-20 | 2023-06-28 | 1944684.13 | 1793975.13 | -151095.68(-7.82%) | 386.67 2141.75 | 2 | 79.40% | 0 |
69 | 2023-06-13 | 2023-06-19 | 1640430.13 | 1945070.75 | 304313.33(18.60%) | 327.25 2331.87 | 2 | 94.51% | 0 |
70 | 2023-06-06 | 2023-06-12 | 1412104.13 | 1640757.38 | 228371.36(16.20%) | 281.90 1968.17 | 2 | 64.08% | 0 |
71 | 2023-05-30 | 2023-06-05 | 1349554.00 | 1412386.00 | 62563.01(4.65%) | 268.91 1690.86 | 2 | 41.24% | 0 |
72 | 2023-05-23 | 2023-05-29 | 1338496.75 | 1349823.00 | 11059.05(0.83%) | 267.20 1618.73 | 2 | 34.98% | 0 |
73 | 2023-05-16 | 2023-05-22 | 1292497.38 | 1338763.88 | 46008.15(3.56%) | 258.21 1606.69 | 2 | 33.88% | 0 |
74 | 2023-05-09 | 2023-05-15 | 1297091.00 | 1292755.63 | -4594.21(-0.35%) | 258.89 1549.98 | 2 | 29.28% | 0 |
75 | 2023-04-27 | 2023-05-08 | 1216320.25 | 1297349.88 | 80787.76(6.68%) | 241.76 1549.67 | 2 | 29.73% | 0 |
76 | 2023-04-20 | 2023-04-26 | 1320378.88 | 1216562.13 | -104079.88(-7.91%) | 263.11 1455.82 | 2 | 21.66% | 0 |
77 | 2023-04-13 | 2023-04-19 | 1203119.38 | 1320642.00 | 117282.92(9.78%) | 239.78 1581.63 | 2 | 32.06% | 0 |
78 | 2023-04-06 | 2023-04-12 | 1172359.75 | 1203359.13 | 30765.67(2.63%) | 233.77 1441.53 | 2 | 20.34% | 0 |
79 | 2023-03-29 | 2023-04-04 | 1091089.63 | 1172593.50 | 81285.92(7.46%) | 217.91 1406.96 | 2 | 17.26% | 0 |
80 | 2023-03-22 | 2023-03-28 | 1081363.75 | 1091307.63 | 9728.04(0.90%) | 215.72 1307.85 | 2 | 9.13% | 0 |
81 | 2023-03-15 | 2023-03-21 | 995322.69 | 1081579.50 | 86058.25(8.67%) | 198.61 1296.70 | 2 | 8.16% | 0 |
82 | 2023-03-08 | 2023-03-14 | 1007649.19 | 995521.25 | -12328.88(-1.23%) | 200.94 1192.54 | 2 | -0.45% | 0 |
83 | 2023-03-01 | 2023-03-07 | 993931.81 | 1007850.13 | 13719.59(1.38%) | 198.75 1210.68 | 2 | 0.79% | 0 |
84 | 2023-02-22 | 2023-02-28 | 969774.19 | 994130.50 | 24162.51(2.49%) | 193.84 1193.67 | 2 | -0.59% | 0 |
85 | 2023-02-15 | 2023-02-21 | 1022374.00 | 969968.00 | -52610.30(-5.15%) | 204.36 1164.69 | 2 | -3.00% | 0 |
86 | 2023-02-08 | 2023-02-14 | 990926.19 | 1022578.31 | 31454.40(3.18%) | 197.74 1225.91 | 2 | 2.26% | 0 |
87 | 2023-02-01 | 2023-02-07 | 922995.06 | 991123.94 | 67944.51(7.37%) | 184.34 1189.20 | 2 | -0.89% | 0 |
88 | 2023-01-18 | 2023-01-31 | 891791.13 | 923179.44 | 31210.34(3.51%) | 177.99 1106.91 | 2 | -7.68% | 0 |
89 | 2023-01-11 | 2023-01-17 | 887027.13 | 891969.06 | 4764.98(0.54%) | 176.94 1068.88 | 2 | -10.80% | 0 |
90 | 2023-01-04 | 2023-01-10 | 888905.94 | 887204.06 | -1879.31(-0.21%) | 177.44 1063.88 | 2 | -11.28% | 0 |
91 | 2022-12-20 | 2022-12-26 | 925753.56 | 889083.38 | -36854.75(-3.99%) | 184.56 1064.60 | 2 | -11.09% | 0 |
92 | 2022-12-13 | 2022-12-19 | 947526.88 | 925938.13 | -21778.17(-2.30%) | 189.39 1111.76 | 2 | -7.41% | 0 |
93 | 2022-12-06 | 2022-12-12 | 972658.31 | 947716.31 | -25136.24(-2.59%) | 194.25 1136.94 | 2 | -5.23% | 0 |
94 | 2022-11-22 | 2022-11-28 | 1008016.25 | 972852.56 | -35364.93(-3.51%) | 201.24 1166.65 | 2 | -2.71% | 0 |
95 | 2022-11-15 | 2022-11-21 | 987165.44 | 1008217.50 | 20854.88(2.12%) | 197.20 1209.91 | 2 | 0.82% | 0 |
96 | 2022-11-08 | 2022-11-14 | 1028324.06 | 987362.63 | -41166.57(-4.01%) | 205.12 1182.98 | 2 | -1.26% | 0 |
97 | 2022-11-01 | 2022-11-07 | 1004053.06 | 1028529.19 | 24275.46(2.42%) | 200.67 1234.87 | 2 | 2.85% | 0 |
98 | 2022-10-25 | 2022-10-31 | 999800.31 | 1004253.75 | 4253.79(0.43%) | 199.62 1204.54 | 2 | 0.43% | 0 |