新政驱动7号(主投航母产业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头股进行轮动,轮动周期4-5天 |
最新计划: | 2024年11月22日开盘价买入:4股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-12 | 2024-11-15 | 2152136.00 | 2000783.75 | -151781.51(-7.07%) | 429.18 2396.34 | 4 | 100.08% | 0 |
2 | 2024-11-06 | 2024-11-11 | 2172439.25 | 2152565.25 | -20307.31(-0.94%) | 433.43 2579.85 | 4 | 115.26% | 0 |
3 | 2024-10-31 | 2024-11-05 | 2176354.00 | 2172872.50 | -3915.53(-0.18%) | 433.94 2602.57 | 4 | 117.29% | 0 |
4 | 2024-10-25 | 2024-10-30 | 2137844.25 | 2176788.00 | 38516.86(1.81%) | 426.75 2610.39 | 4 | 117.68% | 0 |
5 | 2024-10-21 | 2024-10-24 | 2027992.63 | 2138271.00 | 109874.10(5.44%) | 403.94 2559.05 | 4 | 113.83% | 0 |
6 | 2024-10-15 | 2024-10-18 | 2061251.38 | 2028396.63 | -33266.74(-1.62%) | 411.89 2434.84 | 4 | 102.84% | 0 |
7 | 2024-10-09 | 2024-10-14 | 2217181.50 | 2061663.38 | -155960.63(-7.05%) | 442.47 2471.14 | 4 | 106.17% | 0 |
8 | 2024-09-26 | 2024-10-08 | 1748027.00 | 2217624.00 | 469247.51(26.86%) | 349.40 2663.11 | 3 | 121.76% | 0 |
9 | 2024-09-20 | 2024-09-25 | 1677741.38 | 1748376.38 | 70299.45(4.19%) | 335.48 2100.14 | 1 | 74.84% | 0 |
10 | 2024-09-12 | 2024-09-19 | 1707239.63 | 1678076.88 | -29503.74(-1.73%) | 341.05 2013.72 | 3 | 67.81% | 0 |
11 | 2024-09-06 | 2024-09-11 | 1728080.13 | 1707580.63 | -20844.51(-1.21%) | 344.94 2047.53 | 4 | 70.76% | 0 |
12 | 2024-09-02 | 2024-09-05 | 1764601.38 | 1728425.13 | -36528.71(-2.07%) | 352.52 2074.19 | 4 | 72.84% | 0 |
13 | 2024-08-27 | 2024-08-30 | 1772221.75 | 1764953.88 | -7621.10(-0.43%) | 353.33 2113.78 | 4 | 76.50% | 0 |
14 | 2024-08-15 | 2024-08-20 | 1855882.13 | 1772575.00 | -83678.01(-4.51%) | 370.77 2127.21 | 1 | 77.26% | 0 |
15 | 2024-08-09 | 2024-08-14 | 1894410.88 | 1856253.00 | -38536.18(-2.04%) | 378.34 2226.90 | 4 | 85.63% | 0 |
16 | 2024-08-05 | 2024-08-08 | 1901233.63 | 1894789.25 | -6824.01(-0.36%) | 379.58 2272.44 | 4 | 89.48% | 0 |
17 | 2024-07-30 | 2024-08-02 | 1855079.00 | 1901613.25 | 46164.18(2.50%) | 370.03 2278.76 | 4 | 90.16% | 0 |
18 | 2024-07-24 | 2024-07-29 | 1765896.63 | 1855449.13 | 89199.75(5.06%) | 352.73 2226.49 | 3 | 85.54% | 0 |
19 | 2024-07-18 | 2024-07-23 | 1676830.38 | 1766249.38 | 89084.55(5.33%) | 334.38 2116.11 | 4 | 76.62% | 0 |
20 | 2024-07-12 | 2024-07-17 | 1700505.75 | 1677164.88 | -23680.61(-1.39%) | 339.74 2012.86 | 4 | 67.72% | 0 |
21 | 2024-07-02 | 2024-07-05 | 1780111.75 | 1700845.50 | -79621.69(-4.48%) | 355.48 2040.21 | 4 | 70.08% | 0 |
22 | 2024-06-20 | 2024-06-25 | 1785211.75 | 1780467.25 | -5100.78(-0.29%) | 356.26 2134.46 | 1 | 78.05% | 0 |
23 | 2024-06-14 | 2024-06-19 | 1795332.00 | 1785568.00 | -10122.46(-0.56%) | 358.43 2141.45 | 4 | 78.56% | 0 |
24 | 2024-06-07 | 2024-06-13 | 1776591.38 | 1795690.50 | 18744.75(1.06%) | 354.39 2151.82 | 3 | 79.57% | 0 |
25 | 2024-06-03 | 2024-06-06 | 1765912.38 | 1776945.75 | 10680.60(0.61%) | 352.66 2131.76 | 4 | 77.69% | 0 |
26 | 2024-05-22 | 2024-05-27 | 1834919.75 | 1766265.13 | -69020.54(-3.77%) | 365.76 2114.74 | 4 | 76.63% | 0 |
27 | 2024-05-10 | 2024-05-15 | 1894642.63 | 1835285.63 | -59735.38(-3.16%) | 378.29 2201.13 | 4 | 83.53% | 0 |
28 | 2024-05-06 | 2024-05-09 | 1881485.75 | 1895021.00 | 13159.38(0.70%) | 375.81 2273.82 | 4 | 89.50% | 0 |
29 | 2024-04-25 | 2024-04-30 | 1870398.00 | 1881861.50 | 11090.00(0.59%) | 373.51 2257.52 | 4 | 88.19% | 0 |
30 | 2024-04-19 | 2024-04-24 | 1734504.75 | 1870771.50 | 135920.50(7.85%) | 346.18 2243.27 | 4 | 87.08% | 0 |
31 | 2024-04-15 | 2024-04-18 | 1705055.38 | 1734850.88 | 29454.92(1.73%) | 340.69 2082.39 | 1 | 73.49% | 0 |
32 | 2024-04-01 | 2024-04-08 | 1768062.75 | 1705396.00 | -63019.96(-3.57%) | 353.24 2046.67 | 4 | 70.54% | 0 |
33 | 2024-03-26 | 2024-03-29 | 1688082.88 | 1768416.00 | 79995.73(4.74%) | 337.32 2122.87 | 1 | 76.84% | 0 |
34 | 2024-03-20 | 2024-03-25 | 1730188.38 | 1688420.25 | -42113.58(-2.44%) | 345.31 2024.19 | 4 | 68.84% | 0 |
35 | 2024-03-14 | 2024-03-19 | 1707671.00 | 1730533.88 | 22521.67(1.32%) | 341.07 2076.32 | 4 | 73.05% | 0 |
36 | 2024-03-08 | 2024-03-13 | 1649608.88 | 1708012.13 | 58074.17(3.53%) | 329.04 2046.75 | 3 | 70.80% | 0 |
37 | 2024-03-04 | 2024-03-07 | 1650471.38 | 1649937.88 | -863.36(-0.05%) | 329.81 1980.57 | 4 | 64.99% | 0 |
38 | 2024-02-27 | 2024-03-01 | 1616083.13 | 1650801.13 | 34395.40(2.13%) | 322.78 1980.72 | 4 | 65.08% | 0 |
39 | 2024-02-21 | 2024-02-26 | 1556992.50 | 1616405.75 | 59102.37(3.80%) | 311.00 1939.60 | 4 | 61.64% | 0 |
40 | 2024-02-07 | 2024-02-20 | 1497820.88 | 1557303.38 | 59183.34(3.96%) | 299.15 1868.49 | 4 | 55.73% | 0 |
41 | 2024-02-01 | 2024-02-06 | 1561446.63 | 1498120.00 | -151550.69(-35.24%) | 86.00 334.67 | 1 | 49.81% | 0 |
42 | 2024-01-26 | 2024-01-31 | 1725312.50 | 1579988.63 | -145668.13(-8.46%) | 344.32 1460.80 | 3 | 58.00% | 0 |
43 | 2024-01-16 | 2024-01-19 | 1741542.63 | 1725656.75 | -16234.09(-0.93%) | 348.23 2072.82 | 1 | 72.57% | 0 |
44 | 2024-01-04 | 2024-01-09 | 1866315.25 | 1741890.88 | -124796.59(-6.71%) | 372.20 2086.39 | 4 | 74.19% | 0 |
45 | 2023-12-28 | 2024-01-03 | 1790431.00 | 1866687.50 | 75898.99(4.25%) | 357.40 2238.60 | 4 | 86.67% | 0 |
46 | 2023-12-22 | 2023-12-27 | 1817419.50 | 1790788.50 | -26994.39(-1.49%) | 363.38 2150.91 | 1 | 79.08% | 0 |
47 | 2023-12-18 | 2023-12-21 | 1910780.88 | 1817782.88 | -93379.81(-4.89%) | 381.84 2182.06 | 1 | 81.78% | 0 |
48 | 2023-12-12 | 2023-12-15 | 1939400.00 | 1911162.75 | -28624.06(-1.48%) | 386.89 2290.21 | 4 | 91.12% | 0 |
49 | 2023-12-06 | 2023-12-11 | 2074956.50 | 1939786.88 | -135584.56(-6.54%) | 414.87 2329.84 | 1 | 93.98% | 0 |
50 | 2023-11-30 | 2023-12-05 | 2073949.00 | 2075371.38 | 1008.27(0.05%) | 414.14 2489.55 | 4 | 107.54% | 0 |
51 | 2023-11-20 | 2023-11-23 | 2103651.00 | 2074363.13 | -29708.61(-1.41%) | 420.70 2492.03 | 1 | 107.44% | 0 |
52 | 2023-11-14 | 2023-11-17 | 2142179.75 | 2104071.75 | -38536.27(-1.80%) | 428.13 2526.10 | 4 | 110.41% | 0 |
53 | 2023-11-08 | 2023-11-13 | 2132670.75 | 2142608.00 | 9511.67(0.45%) | 425.47 2567.84 | 4 | 114.26% | 0 |
54 | 2023-11-02 | 2023-11-07 | 2103198.25 | 2133096.25 | 29477.95(1.40%) | 420.01 2559.00 | 4 | 113.31% | 0 |
55 | 2023-10-27 | 2023-11-01 | 2076832.38 | 2103618.25 | 26371.63(1.27%) | 414.31 2521.04 | 4 | 110.36% | 0 |
56 | 2023-10-11 | 2023-10-16 | 2131805.50 | 2077246.63 | -54984.34(-2.59%) | 425.40 2489.94 | 4 | 107.72% | 0 |
57 | 2023-09-27 | 2023-10-10 | 2047561.50 | 2132231.00 | 84260.71(4.12%) | 408.80 2557.50 | 4 | 113.22% | 0 |
58 | 2023-09-11 | 2023-09-14 | 2134313.00 | 2047970.25 | -86768.00(-4.08%) | 425.24 2450.76 | 4 | 104.80% | 0 |
59 | 2023-09-05 | 2023-09-08 | 2168013.75 | 2134738.25 | -33708.34(-1.56%) | 432.74 2559.59 | 4 | 113.47% | 0 |
60 | 2023-08-30 | 2023-09-04 | 2158452.50 | 2168446.50 | 9563.19(0.44%) | 430.82 2600.04 | 4 | 116.84% | 0 |
61 | 2023-08-24 | 2023-08-29 | 2251441.25 | 2158883.25 | -93008.23(-4.13%) | 450.18 2593.15 | 1 | 115.89% | 0 |
62 | 2023-08-18 | 2023-08-23 | 2293947.75 | 2251891.50 | -42514.16(-1.86%) | 457.91 2700.26 | 4 | 125.19% | 0 |
63 | 2023-08-14 | 2023-08-17 | 2344579.75 | 2294406.00 | -50642.43(-2.16%) | 468.76 2755.66 | 1 | 129.44% | 0 |
64 | 2023-08-08 | 2023-08-11 | 2373187.25 | 2345048.50 | -28612.22(-1.21%) | 473.52 2810.74 | 4 | 134.50% | 0 |
65 | 2023-08-02 | 2023-08-07 | 2400860.50 | 2373660.75 | -27679.61(-1.15%) | 479.98 2850.69 | 4 | 137.37% | 0 |
66 | 2023-07-27 | 2023-08-01 | 2397227.75 | 2401340.50 | 3634.33(0.15%) | 478.33 2878.34 | 4 | 140.13% | 0 |
67 | 2023-07-17 | 2023-07-20 | 2385953.25 | 2397706.00 | 11275.82(0.47%) | 476.90 2878.99 | 1 | 139.77% | 0 |
68 | 2023-07-11 | 2023-07-14 | 2443568.50 | 2386430.25 | -57625.51(-2.36%) | 487.38 2859.13 | 4 | 138.64% | 0 |
69 | 2023-07-05 | 2023-07-10 | 2508152.75 | 2444055.75 | -64598.56(-2.58%) | 501.13 2933.41 | 4 | 144.41% | 0 |
70 | 2023-06-29 | 2023-07-04 | 2460526.25 | 2508654.25 | 47637.14(1.94%) | 490.65 3005.26 | 4 | 150.87% | 0 |
71 | 2023-06-21 | 2023-06-28 | 2490581.25 | 2461017.00 | -30061.48(-1.21%) | 497.21 2951.34 | 4 | 146.10% | 0 |
72 | 2023-06-15 | 2023-06-20 | 2335080.75 | 2491078.50 | 155531.71(6.68%) | 465.93 2986.36 | 4 | 149.11% | 0 |
73 | 2023-06-09 | 2023-06-14 | 2357628.00 | 2335547.00 | -22552.45(-0.96%) | 471.52 2805.98 | 1 | 133.55% | 0 |
74 | 2023-06-05 | 2023-06-08 | 2393881.00 | 2358099.50 | -36259.69(-1.52%) | 478.02 2828.59 | 4 | 135.81% | 0 |
75 | 2023-05-30 | 2023-06-02 | 2336591.00 | 2394359.00 | 57301.89(2.46%) | 466.34 2870.80 | 4 | 139.44% | 0 |
76 | 2023-05-18 | 2023-05-23 | 2453061.50 | 2337057.25 | -116494.99(-4.75%) | 490.41 2806.65 | 4 | 133.71% | 0 |
77 | 2023-05-08 | 2023-05-11 | 2275166.25 | 2453552.00 | 177931.04(7.83%) | 454.77 2946.23 | 2 | 145.36% | 0 |
78 | 2023-04-17 | 2023-04-20 | 2401791.50 | 2275621.00 | -126650.66(-5.27%) | 480.26 2733.43 | 2 | 127.56% | 0 |
79 | 2023-04-11 | 2023-04-14 | 2417919.75 | 2402271.75 | -16130.51(-0.67%) | 482.68 2880.76 | 3 | 140.23% | 0 |
80 | 2023-04-04 | 2023-04-10 | 2359768.00 | 2418402.50 | 58163.37(2.47%) | 470.97 2899.64 | 4 | 141.84% | 0 |
81 | 2023-03-23 | 2023-03-28 | 2402902.00 | 2360239.00 | -43142.90(-1.80%) | 479.82 2831.11 | 4 | 136.02% | 0 |
82 | 2023-03-13 | 2023-03-16 | 2355947.25 | 2403381.75 | 46963.91(2.00%) | 470.55 2883.70 | 3 | 140.34% | 0 |
83 | 2023-03-07 | 2023-03-10 | 2414459.75 | 2356417.75 | -58523.94(-2.43%) | 482.04 2825.98 | 4 | 135.64% | 0 |
84 | 2023-03-01 | 2023-03-06 | 2254024.00 | 2414941.75 | 160467.38(7.13%) | 450.16 2897.53 | 4 | 141.49% | 0 |
85 | 2023-02-23 | 2023-02-28 | 2259374.25 | 2254474.25 | -5351.46(-0.24%) | 451.44 2706.03 | 4 | 125.45% | 0 |
86 | 2023-02-17 | 2023-02-22 | 2321171.25 | 2259825.75 | -61808.93(-2.67%) | 463.61 2711.28 | 2 | 125.98% | 0 |
87 | 2023-02-13 | 2023-02-16 | 2280218.25 | 2321634.75 | 40960.75(1.80%) | 455.45 2785.75 | 4 | 132.16% | 0 |
88 | 2023-02-07 | 2023-02-10 | 2276723.75 | 2280674.00 | 3496.07(0.15%) | 454.13 2732.80 | 4 | 128.07% | 0 |
89 | 2023-02-01 | 2023-02-06 | 2234150.25 | 2277178.00 | 42582.28(1.91%) | 445.47 2727.71 | 4 | 127.72% | 0 |
90 | 2023-01-19 | 2023-01-31 | 2147182.50 | 2234595.75 | 86985.17(4.06%) | 428.10 2676.73 | 4 | 123.46% | 0 |
91 | 2023-01-13 | 2023-01-18 | 2078850.13 | 2147610.75 | 68345.63(3.29%) | 415.11 2576.23 | 4 | 114.76% | 0 |
92 | 2023-01-09 | 2023-01-12 | 2095426.00 | 2079265.00 | -16578.68(-0.79%) | 417.73 2489.98 | 4 | 107.93% | 0 |
93 | 2023-01-03 | 2023-01-06 | 2042257.88 | 2095843.75 | 53177.64(2.61%) | 408.11 2515.98 | 4 | 109.58% | 0 |
94 | 2022-12-27 | 2022-12-30 | 2050654.75 | 2042666.13 | -8397.77(-0.41%) | 409.19 2448.51 | 4 | 104.27% | 0 |
95 | 2022-12-15 | 2022-12-20 | 1967971.75 | 2051063.88 | 82698.82(4.21%) | 393.23 2462.07 | 1 | 105.11% | 0 |
96 | 2022-12-05 | 2022-12-08 | 1957336.63 | 1968365.00 | 10637.19(0.54%) | 391.25 2363.55 | 1 | 96.84% | 0 |
97 | 2022-11-23 | 2022-11-28 | 2017116.38 | 1957727.88 | -59791.27(-2.97%) | 402.81 2348.42 | 2 | 95.77% | 0 |
98 | 2022-11-17 | 2022-11-22 | 2012443.13 | 2017519.25 | 4674.20(0.23%) | 401.98 2420.85 | 4 | 101.75% | 0 |
99 | 2022-11-07 | 2022-11-10 | 2048556.25 | 2012845.13 | -36120.04(-1.77%) | 408.86 2413.20 | 4 | 101.28% | 0 |
100 | 2022-11-01 | 2022-11-04 | 2007385.63 | 2048965.00 | 41178.49(2.05%) | 400.96 2458.58 | 4 | 104.90% | 0 |
101 | 2022-10-26 | 2022-10-31 | 2060153.13 | 2007786.63 | -52778.07(-2.57%) | 411.43 2408.64 | 4 | 100.78% | 0 |
102 | 2022-10-20 | 2022-10-25 | 1989676.38 | 2060564.63 | 70491.05(3.55%) | 397.13 2470.80 | 4 | 106.06% | 0 |
103 | 2022-10-14 | 2022-10-19 | 1915730.50 | 1990073.50 | 73960.11(3.86%) | 382.83 2389.08 | 4 | 99.01% | 0 |
104 | 2022-09-15 | 2022-09-20 | 2032387.00 | 1916113.38 | -116678.63(-5.76%) | 405.05 2293.52 | 4 | 91.61% | 0 |
105 | 2022-09-08 | 2022-09-14 | 2016091.00 | 2032792.00 | 16298.96(0.81%) | 402.15 2435.89 | 4 | 103.28% | 0 |
106 | 2022-09-02 | 2022-09-07 | 1984634.13 | 2016493.13 | 31462.25(1.59%) | 396.65 2421.06 | 1 | 101.65% | 0 |
107 | 2022-08-23 | 2022-08-26 | 2112846.50 | 1985030.88 | -128237.90(-6.07%) | 422.19 2382.62 | 1 | 98.50% | 0 |
108 | 2022-08-17 | 2022-08-22 | 2149528.75 | 2113268.75 | -36688.67(-1.71%) | 428.58 2531.02 | 3 | 111.33% | 0 |
109 | 2022-08-11 | 2022-08-16 | 2192216.50 | 2149957.50 | -42696.90(-1.95%) | 437.78 2579.04 | 4 | 115.00% | 0 |
110 | 2022-08-05 | 2022-08-10 | 2105306.75 | 2192654.25 | 86926.93(4.13%) | 420.59 2631.50 | 2 | 119.27% | 0 |
111 | 2022-08-01 | 2022-08-04 | 2067370.13 | 2105727.25 | 37944.34(1.84%) | 412.81 2525.91 | 4 | 110.57% | 0 |
112 | 2022-07-20 | 2022-07-25 | 2094886.75 | 2067782.75 | -27521.36(-1.32%) | 417.35 2474.52 | 3 | 106.78% | 0 |
113 | 2022-07-14 | 2022-07-19 | 2082994.38 | 2095304.13 | 11893.35(0.57%) | 416.40 2516.18 | 1 | 109.53% | 0 |
114 | 2022-07-08 | 2022-07-13 | 2176443.25 | 2083410.75 | -93466.26(-4.31%) | 433.84 2494.40 | 4 | 108.34% | 0 |
115 | 2022-07-04 | 2022-07-07 | 2212843.75 | 2176877.00 | -36408.45(-1.65%) | 441.93 2611.54 | 3 | 117.69% | 0 |
116 | 2022-06-28 | 2022-07-01 | 2235549.25 | 2213285.50 | -22710.14(-1.02%) | 446.24 2653.91 | 4 | 121.33% | 0 |
117 | 2022-06-22 | 2022-06-27 | 2061318.38 | 2235995.50 | 174266.04(8.48%) | 411.13 2679.58 | 4 | 123.60% | 0 |
118 | 2022-06-16 | 2022-06-21 | 2038628.25 | 2061729.50 | 22694.11(1.11%) | 407.18 2473.77 | 4 | 106.17% | 0 |
119 | 2022-06-06 | 2022-06-09 | 2056564.00 | 2039035.38 | -17939.18(-0.87%) | 410.61 2445.56 | 4 | 103.90% | 0 |
120 | 2022-05-30 | 2022-06-02 | 1984367.88 | 2056974.63 | 72210.52(3.65%) | 396.20 2467.27 | 4 | 105.70% | 0 |
121 | 2022-05-24 | 2022-05-27 | 1974960.13 | 1984764.13 | 9409.48(0.48%) | 394.41 2381.07 | 4 | 98.48% | 0 |
122 | 2022-05-18 | 2022-05-23 | 1917188.88 | 1975354.63 | 57782.72(3.02%) | 383.10 2371.22 | 4 | 97.54% | 0 |
123 | 2022-05-12 | 2022-05-17 | 1886356.63 | 1917572.00 | 30838.68(1.64%) | 376.73 2300.61 | 4 | 91.76% | 0 |
124 | 2022-05-06 | 2022-05-11 | 1775418.88 | 1886733.38 | 110960.24(6.26%) | 354.35 2262.37 | 4 | 88.67% | 0 |
125 | 2022-04-21 | 2022-04-26 | 2022158.75 | 1775773.13 | -246789.15(-12.23%) | 403.46 2127.64 | 4 | 77.58% | 0 |
126 | 2022-04-15 | 2022-04-20 | 1969147.88 | 2022562.25 | 53021.20(2.70%) | 393.12 2425.71 | 4 | 102.26% | 0 |
127 | 2022-04-01 | 2022-04-08 | 2044341.25 | 1969541.00 | -75208.28(-3.69%) | 408.16 2362.05 | 4 | 96.95% | 0 |
128 | 2022-03-28 | 2022-03-31 | 2013427.13 | 2044749.38 | 30921.08(1.54%) | 401.20 2447.72 | 4 | 104.47% | 0 |
129 | 2022-03-22 | 2022-03-25 | 2033728.00 | 2013828.25 | -20305.62(-1.00%) | 405.88 2414.27 | 4 | 101.38% | 0 |
130 | 2022-03-16 | 2022-03-21 | 2023808.63 | 2034133.88 | 9920.68(0.49%) | 404.56 2442.70 | 1 | 103.41% | 0 |
131 | 2022-03-04 | 2022-03-09 | 2127556.50 | 2024213.25 | -103768.01(-4.89%) | 424.73 2427.26 | 4 | 102.42% | 0 |
132 | 2022-02-28 | 2022-03-03 | 2104150.25 | 2127981.25 | 23410.95(1.12%) | 419.92 2551.17 | 4 | 112.80% | 0 |
133 | 2022-02-22 | 2022-02-25 | 2060201.38 | 2104570.25 | 43957.48(2.14%) | 411.33 2524.26 | 4 | 110.46% | 0 |
134 | 2022-02-16 | 2022-02-21 | 2044014.88 | 2060612.75 | 16190.08(0.79%) | 407.88 2470.15 | 4 | 106.06% | 0 |
135 | 2022-02-10 | 2022-02-15 | 2069530.13 | 2044422.75 | -25520.55(-1.24%) | 413.11 2451.49 | 4 | 104.44% | 0 |
136 | 2022-01-28 | 2022-02-09 | 2212485.00 | 2069943.25 | -142983.56(-6.47%) | 441.94 2483.57 | 1 | 106.99% | 0 |
137 | 2022-01-18 | 2022-01-21 | 2402085.00 | 2212926.75 | -189637.43(-7.92%) | 479.04 2650.41 | 4 | 121.29% | 0 |
138 | 2021-12-24 | 2021-12-29 | 2368449.50 | 2402564.25 | 33642.16(1.42%) | 472.37 2878.59 | 2 | 140.26% | 0 |
139 | 2021-12-14 | 2021-12-17 | 2344582.75 | 2368922.00 | 23870.47(1.02%) | 468.72 2844.94 | 1 | 136.89% | 0 |
140 | 2021-12-02 | 2021-12-07 | 2276140.50 | 2345051.50 | 68457.42(3.02%) | 453.79 2808.82 | 4 | 134.51% | 0 |
141 | 2021-11-26 | 2021-12-01 | 2157472.00 | 2276594.25 | 118691.37(5.51%) | 430.77 2730.82 | 4 | 127.66% | 0 |
142 | 2021-11-22 | 2021-11-25 | 2194525.00 | 2157902.75 | -37059.94(-1.69%) | 437.69 2585.28 | 4 | 115.79% | 0 |
143 | 2021-11-16 | 2021-11-19 | 2202780.00 | 2194962.75 | -8255.85(-0.38%) | 438.45 2624.45 | 4 | 119.50% | 0 |
144 | 2021-11-10 | 2021-11-15 | 2147438.25 | 2203218.50 | 55351.47(2.58%) | 428.78 2642.77 | 4 | 120.32% | 0 |
145 | 2021-11-04 | 2021-11-09 | 2137432.50 | 2147867.00 | 10007.95(0.47%) | 426.69 2575.78 | 4 | 114.79% | 0 |
146 | 2021-10-25 | 2021-10-28 | 2171918.25 | 2137859.00 | -34493.00(-1.59%) | 433.83 2565.16 | 3 | 113.79% | 0 |
147 | 2021-10-19 | 2021-10-22 | 2174807.50 | 2172352.00 | -2890.09(-0.13%) | 434.56 2607.55 | 4 | 117.24% | 0 |
148 | 2021-10-13 | 2021-10-18 | 2089304.25 | 2175242.00 | 85520.83(4.10%) | 416.85 2607.35 | 4 | 117.52% | 0 |
149 | 2021-09-24 | 2021-09-29 | 2128629.75 | 2089721.13 | -39332.38(-1.86%) | 423.79 2499.07 | 3 | 108.97% | 0 |
150 | 2021-09-10 | 2021-09-15 | 2150092.50 | 2129053.50 | -21468.48(-1.00%) | 429.45 2554.52 | 4 | 112.91% | 0 |
151 | 2021-09-06 | 2021-09-09 | 2198199.00 | 2150522.00 | -48116.63(-2.19%) | 439.39 2582.22 | 2 | 115.05% | 0 |
152 | 2021-08-31 | 2021-09-03 | 2244419.75 | 2198638.50 | -46228.66(-2.07%) | 447.30 2632.04 | 4 | 119.86% | 0 |
153 | 2021-08-25 | 2021-08-30 | 2164916.00 | 2244867.00 | 79518.67(3.68%) | 432.32 2693.08 | 4 | 124.49% | 0 |
154 | 2021-08-19 | 2021-08-24 | 2092924.63 | 2165348.25 | 72007.09(3.46%) | 416.41 2588.45 | 4 | 116.53% | 0 |
155 | 2021-08-13 | 2021-08-18 | 2123377.00 | 2093341.13 | -30459.55(-1.44%) | 423.65 2508.89 | 4 | 109.33% | 0 |
156 | 2021-08-09 | 2021-08-12 | 2099605.75 | 2123800.75 | 23776.59(1.14%) | 418.53 2543.26 | 4 | 112.38% | 0 |
157 | 2021-08-03 | 2021-08-06 | 1966374.00 | 2100024.25 | 133259.13(6.82%) | 391.07 2509.82 | 4 | 110.00% | 0 |
158 | 2021-07-28 | 2021-08-02 | 1909727.75 | 1966765.13 | 56656.88(2.98%) | 380.44 2353.90 | 4 | 96.68% | 0 |
159 | 2021-07-22 | 2021-07-27 | 1923681.38 | 1910108.25 | -13956.54(-0.73%) | 383.44 2287.11 | 4 | 91.01% | 0 |
160 | 2021-07-12 | 2021-07-15 | 1930247.13 | 1924064.75 | -6567.46(-0.34%) | 385.21 2306.59 | 4 | 92.41% | 0 |
161 | 2021-06-30 | 2021-07-05 | 1969298.88 | 1930632.25 | -39059.24(-1.99%) | 392.63 2312.17 | 3 | 93.06% | 0 |
162 | 2021-06-24 | 2021-06-29 | 1997436.00 | 1969691.50 | -28143.14(-1.41%) | 398.80 2362.34 | 4 | 96.97% | 0 |
163 | 2021-06-18 | 2021-06-23 | 1963687.25 | 1997834.75 | 33755.75(1.72%) | 391.63 2393.60 | 3 | 99.78% | 0 |
164 | 2021-06-11 | 2021-06-17 | 2043393.00 | 1964078.88 | -79721.72(-3.91%) | 407.45 2352.36 | 4 | 96.41% | 0 |
165 | 2021-06-07 | 2021-06-10 | 2014277.25 | 2043800.63 | 29121.76(1.45%) | 401.61 2448.02 | 4 | 104.38% | 0 |
166 | 2021-06-01 | 2021-06-04 | 2110836.50 | 2014678.88 | -96578.25(-4.59%) | 420.60 2411.11 | 4 | 101.47% | 0 |
167 | 2021-05-26 | 2021-05-31 | 2115899.75 | 2111257.00 | -5064.87(-0.24%) | 422.21 2530.71 | 4 | 111.13% | 0 |
168 | 2021-05-20 | 2021-05-25 | 2122859.75 | 2116322.00 | -6960.32(-0.33%) | 422.58 2530.69 | 4 | 111.63% | 0 |
169 | 2021-05-14 | 2021-05-19 | 2058860.50 | 2123282.25 | 64010.48(3.11%) | 411.29 2548.11 | 4 | 112.33% | 0 |
170 | 2021-04-23 | 2021-04-28 | 2198607.50 | 2059271.75 | -139774.83(-6.37%) | 439.11 2470.44 | 4 | 105.93% | 0 |
171 | 2021-04-19 | 2021-04-22 | 2169074.00 | 2199046.50 | 29539.97(1.37%) | 432.64 2634.97 | 3 | 119.90% | 0 |
172 | 2021-04-13 | 2021-04-16 | 2112060.00 | 2169506.50 | 57024.62(2.70%) | 421.90 2603.49 | 2 | 116.95% | 0 |
173 | 2021-04-07 | 2021-04-12 | 2100952.75 | 2112482.00 | 11109.29(0.53%) | 419.69 2535.02 | 4 | 111.25% | 0 |
174 | 2021-03-31 | 2021-04-06 | 2161326.75 | 2101372.50 | -60386.13(-2.80%) | 432.01 2523.16 | 4 | 110.14% | 0 |
175 | 2021-03-25 | 2021-03-30 | 2082314.88 | 2161758.75 | 79028.92(3.81%) | 414.94 2588.10 | 3 | 116.18% | 0 |
176 | 2021-03-19 | 2021-03-24 | 2065783.00 | 2082729.88 | 16534.77(0.80%) | 412.27 2496.93 | 4 | 108.27% | 0 |
177 | 2021-03-15 | 2021-03-18 | 2057670.88 | 2066195.25 | 8114.18(0.40%) | 410.15 2474.08 | 4 | 106.62% | 0 |
178 | 2021-03-03 | 2021-03-08 | 2065654.00 | 2058081.13 | -7985.60(-0.39%) | 412.67 2469.88 | 4 | 105.81% | 0 |
179 | 2021-02-25 | 2021-03-02 | 2069608.50 | 2066066.75 | -3955.21(-0.19%) | 413.50 2479.71 | 4 | 106.61% | 0 |
180 | 2021-02-19 | 2021-02-24 | 1991028.63 | 2070022.00 | 78595.77(3.95%) | 397.63 2483.56 | 4 | 107.00% | 0 |
181 | 2021-02-02 | 2021-02-05 | 2160236.00 | 1991426.25 | -169241.00(-7.85%) | 431.40 2388.71 | 3 | 99.14% | 0 |
182 | 2021-01-21 | 2021-01-26 | 2166022.00 | 2160667.25 | -5786.75(-0.27%) | 432.16 2589.62 | 4 | 116.07% | 0 |
183 | 2021-01-15 | 2021-01-20 | 2120196.00 | 2166454.00 | 45834.42(2.17%) | 423.35 2598.75 | 4 | 116.65% | 0 |
184 | 2021-01-11 | 2021-01-14 | 2205497.75 | 2120619.50 | -85317.04(-3.89%) | 438.83 2534.15 | 4 | 112.06% | 0 |
185 | 2021-01-05 | 2021-01-08 | 2134447.25 | 2205936.75 | 71064.53(3.34%) | 425.07 2639.36 | 4 | 120.59% | 0 |
186 | 2020-12-29 | 2021-01-04 | 2035182.50 | 2134872.25 | 99284.09(4.89%) | 405.75 2557.18 | 4 | 113.49% | 0 |
187 | 2020-12-23 | 2020-12-28 | 1926399.88 | 2035588.25 | 108804.34(5.66%) | 384.24 2439.39 | 4 | 103.56% | 0 |
188 | 2020-12-17 | 2020-12-22 | 1801279.38 | 1926784.00 | 125145.69(6.98%) | 358.70 2305.57 | 4 | 92.68% | 0 |
189 | 2020-12-11 | 2020-12-16 | 1777511.50 | 1801638.25 | 23771.89(1.34%) | 354.83 2160.50 | 3 | 80.16% | 0 |
190 | 2020-12-07 | 2020-12-10 | 1772656.63 | 1777866.38 | 4855.60(0.27%) | 354.19 2133.98 | 2 | 77.79% | 0 |
191 | 2020-12-01 | 2020-12-04 | 1805857.63 | 1773010.75 | -33206.67(-1.85%) | 359.93 2122.71 | 4 | 77.30% | 0 |
192 | 2020-11-25 | 2020-11-30 | 1787130.63 | 1806217.50 | 18730.29(1.05%) | 356.46 2164.24 | 4 | 80.62% | 0 |
193 | 2020-11-19 | 2020-11-24 | 1693638.38 | 1787487.13 | 93511.03(5.54%) | 337.83 2142.16 | 2 | 78.75% | 0 |
194 | 2020-11-09 | 2020-11-12 | 1725090.75 | 1693976.13 | -31458.92(-1.83%) | 344.40 2031.51 | 3 | 69.40% | 0 |
195 | 2020-11-03 | 2020-11-06 | 1717721.88 | 1725435.13 | 7369.79(0.43%) | 343.49 2072.67 | 1 | 72.54% | 0 |
196 | 2020-10-28 | 2020-11-02 | 1725255.00 | 1718065.38 | -7534.04(-0.44%) | 344.40 2060.25 | 4 | 71.81% | 0 |
197 | 2020-10-22 | 2020-10-27 | 1706668.88 | 1725599.38 | 18589.75(1.09%) | 340.86 2070.39 | 3 | 72.56% | 0 |
198 | 2020-10-16 | 2020-10-21 | 1720567.00 | 1707009.75 | -13900.39(-0.81%) | 343.23 2045.57 | 4 | 70.70% | 0 |
199 | 2020-10-12 | 2020-10-15 | 1653694.75 | 1720910.13 | 66885.34(4.06%) | 329.84 2062.20 | 4 | 72.09% | 0 |
200 | 2020-09-28 | 2020-10-09 | 1606777.88 | 1654024.63 | 46925.79(2.92%) | 321.02 1985.21 | 1 | 65.40% | 0 |
201 | 2020-09-22 | 2020-09-25 | 1665313.13 | 1607098.88 | -58546.45(-3.52%) | 332.25 1925.97 | 4 | 60.71% | 0 |
202 | 2020-09-16 | 2020-09-21 | 1646099.63 | 1665645.25 | 19216.91(1.17%) | 328.72 1998.19 | 4 | 66.56% | 0 |
203 | 2020-09-04 | 2020-09-09 | 1729555.75 | 1646428.38 | -83471.45(-4.85%) | 344.19 1967.74 | 4 | 64.64% | 0 |
204 | 2020-08-31 | 2020-09-03 | 1655405.38 | 1729899.88 | 74164.99(4.50%) | 329.52 2068.98 | 4 | 72.99% | 0 |
205 | 2020-08-25 | 2020-08-28 | 1796296.63 | 1655734.88 | -140920.97(-7.85%) | 359.18 1988.82 | 1 | 65.57% | 0 |
206 | 2020-08-19 | 2020-08-24 | 1881738.00 | 1796655.88 | -85456.51(-4.56%) | 374.44 2147.10 | 4 | 79.67% | 0 |
207 | 2020-08-07 | 2020-08-12 | 1763692.63 | 1882112.38 | 118067.48(6.70%) | 352.24 2258.24 | 4 | 88.21% | 0 |
208 | 2020-08-03 | 2020-08-06 | 1498763.00 | 1764044.88 | 264982.93(17.72%) | 299.03 2115.05 | 4 | 76.40% | 0 |
209 | 2020-07-28 | 2020-07-31 | 1477406.63 | 1499062.00 | 21361.73(1.46%) | 293.59 1789.68 | 4 | 49.91% | 0 |
210 | 2020-07-22 | 2020-07-27 | 1415693.63 | 1477700.13 | 61723.68(4.37%) | 282.69 1772.67 | 4 | 47.77% | 0 |
211 | 2020-07-16 | 2020-07-21 | 1218615.25 | 1415976.38 | 197117.84(16.20%) | 243.40 1699.30 | 4 | 41.60% | 0 |
212 | 2020-07-10 | 2020-07-15 | 1216639.38 | 1218858.63 | 1976.56(0.16%) | 242.57 1459.83 | 4 | 21.89% | 0 |
213 | 2020-07-06 | 2020-07-09 | 1052430.63 | 1216882.00 | 164241.87(15.68%) | 209.51 1456.13 | 4 | 21.69% | 0 |
214 | 2020-06-30 | 2020-07-03 | 987530.81 | 1052640.13 | 64911.80(6.57%) | 197.50 1264.66 | 1 | 5.26% | 0 |
215 | 2020-06-22 | 2020-06-29 | 999279.06 | 987728.31 | -11750.05(-1.18%) | 199.29 1183.33 | 4 | -1.23% | 0 |
216 | 2020-06-16 | 2020-06-19 | 1010779.00 | 999478.38 | -11502.25(-1.14%) | 201.63 1197.63 | 2 | -0.05% | 0 |
217 | 2020-06-10 | 2020-06-15 | 1034625.75 | 1010980.63 | -23851.06(-2.32%) | 205.99 1209.03 | 4 | 1.10% | 0 |
218 | 2020-06-04 | 2020-06-09 | 1053087.75 | 1034831.69 | -18465.70(-1.76%) | 209.73 1237.98 | 4 | 3.48% | 0 |
219 | 2020-05-29 | 2020-06-03 | 998012.38 | 1053297.38 | 55085.85(5.53%) | 199.16 1262.81 | 4 | 5.33% | 0 |
220 | 2020-05-19 | 2020-05-22 | 1050588.63 | 998211.50 | -52587.08(-5.01%) | 209.88 1197.88 | 4 | -0.18% | 0 |
221 | 2020-05-13 | 2020-05-18 | 1056875.75 | 1050798.63 | -6287.63(-0.60%) | 210.55 1257.49 | 4 | 5.08% | 0 |
222 | 2020-05-07 | 2020-05-12 | 1043332.69 | 1057086.25 | 13545.68(1.30%) | 207.90 1265.42 | 4 | 5.71% | 0 |
223 | 2020-04-28 | 2020-05-06 | 1075911.13 | 1043540.56 | -32585.26(-3.04%) | 214.65 1250.58 | 2 | 4.35% | 0 |
224 | 2020-04-22 | 2020-04-27 | 1087209.00 | 1076125.88 | -11299.26(-1.05%) | 216.14 1285.10 | 4 | 7.61% | 0 |
225 | 2020-04-16 | 2020-04-21 | 1069314.88 | 1087425.13 | 17896.90(1.68%) | 213.25 1302.81 | 4 | 8.74% | 0 |
226 | 2020-04-10 | 2020-04-15 | 1057332.00 | 1069528.13 | 11984.95(1.14%) | 211.12 1282.92 | 4 | 6.95% | 0 |
227 | 2020-04-03 | 2020-04-09 | 1002578.44 | 1057543.13 | 54764.67(5.48%) | 200.02 1267.59 | 4 | 5.75% | 0 |
228 | 2020-03-30 | 2020-04-02 | 992361.25 | 1002778.50 | 10219.08(1.03%) | 198.16 1202.93 | 4 | 0.28% | 0 |
229 | 2020-03-24 | 2020-03-27 | 993434.19 | 992559.38 | -1072.96(-0.11%) | 198.23 1189.73 | 2 | -0.74% | 0 |
230 | 2020-03-12 | 2020-03-17 | 1092502.88 | 993632.38 | -99088.56(-9.09%) | 217.96 1190.55 | 2 | -0.64% | 0 |
231 | 2020-03-06 | 2020-03-11 | 1135211.50 | 1092720.88 | -42717.25(-3.77%) | 226.52 1309.73 | 4 | 9.27% | 0 |
232 | 2020-03-02 | 2020-03-05 | 998398.19 | 1135438.00 | 136840.49(13.73%) | 199.35 1362.16 | 1 | 13.54% | 0 |
233 | 2020-02-25 | 2020-02-28 | 1007992.81 | 998597.50 | -9596.15(-0.96%) | 200.84 1195.19 | 4 | -0.14% | 0 |
234 | 2020-02-19 | 2020-02-24 | 998579.63 | 1008193.63 | 9414.65(0.94%) | 199.31 1208.84 | 4 | 0.82% | 0 |
235 | 2020-02-13 | 2020-02-18 | 964855.75 | 998778.94 | 33730.38(3.50%) | 192.78 1198.83 | 4 | -0.12% | 0 |
236 | 2020-02-07 | 2020-02-12 | 964962.44 | 965048.56 | -106.50(-0.01%) | 192.65 1157.36 | 4 | -3.50% | 0 |
237 | 2020-01-20 | 2020-01-23 | 941803.19 | 965155.06 | 23163.69(2.46%) | 188.13 1158.19 | 2 | -3.48% | 0 |
238 | 2020-01-14 | 2020-01-17 | 981529.06 | 941991.38 | -39733.60(-4.06%) | 195.87 1129.15 | 4 | -5.80% | 0 |
239 | 2020-01-08 | 2020-01-13 | 999800.69 | 981724.94 | -18275.01(-1.83%) | 199.31 1175.60 | 4 | -1.83% | 0 |