金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
最新计划: | 2024年11月22日开盘价买入:4股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-12 | 2024-11-15 | 3781677.75 | 3639383.50 | -143049.83(-3.78%) | 755.91 4369.95 | 4 | 263.94% | 0 |
2 | 2024-11-06 | 2024-11-11 | 3903649.00 | 3782433.50 | -121995.79(-3.13%) | 780.26 4541.58 | 4 | 278.24% | 0 |
3 | 2024-10-31 | 2024-11-05 | 3480296.00 | 3904429.25 | 423437.49(12.17%) | 695.70 4688.76 | 2 | 290.44% | 0 |
4 | 2024-10-25 | 2024-10-30 | 3496104.25 | 3480991.75 | -15811.39(-0.45%) | 698.93 4180.44 | 3 | 248.10% | 0 |
5 | 2024-10-21 | 2024-10-24 | 3509357.25 | 3496803.25 | -13255.39(-0.38%) | 701.62 4199.71 | 4 | 249.68% | 0 |
6 | 2024-09-26 | 2024-10-08 | 2494599.00 | 3510059.00 | 1014961.14(40.70%) | 498.75 4216.12 | 4 | 251.01% | 0 |
7 | 2024-09-20 | 2024-09-25 | 2266197.25 | 2495097.75 | 228447.75(10.09%) | 452.85 2995.39 | 3 | 149.51% | 0 |
8 | 2024-09-12 | 2024-09-19 | 2215735.25 | 2266650.00 | 50471.75(2.28%) | 443.13 2723.16 | 1 | 126.67% | 0 |
9 | 2024-09-06 | 2024-09-11 | 2290719.75 | 2216178.25 | -74999.56(-3.28%) | 457.98 2661.64 | 1 | 121.62% | 0 |
10 | 2024-09-02 | 2024-09-05 | 2347563.75 | 2291177.75 | -56855.34(-2.42%) | 469.11 2750.31 | 3 | 129.12% | 0 |
11 | 2024-08-21 | 2024-08-26 | 2303695.50 | 2348033.00 | 43876.93(1.90%) | 460.66 2820.54 | 1 | 134.80% | 0 |
12 | 2024-08-09 | 2024-08-14 | 2372963.25 | 2304156.00 | -69281.52(-2.92%) | 474.42 2767.28 | 1 | 130.42% | 0 |
13 | 2024-08-05 | 2024-08-08 | 2400344.50 | 2373437.50 | -27386.83(-1.14%) | 479.67 2849.17 | 3 | 137.34% | 0 |
14 | 2024-07-12 | 2024-07-17 | 2416991.00 | 2400824.25 | -16649.64(-0.69%) | 483.09 2882.58 | 2 | 140.08% | 0 |
15 | 2024-05-10 | 2024-05-15 | 2336130.75 | 2417474.00 | 80876.29(3.46%) | 466.96 2902.85 | 1 | 141.75% | 0 |
16 | 2024-05-06 | 2024-05-09 | 2407280.25 | 2336597.75 | -71163.41(-2.96%) | 481.27 2806.19 | 4 | 133.66% | 0 |
17 | 2024-04-19 | 2024-04-24 | 2420461.25 | 2407761.25 | -13184.05(-0.54%) | 483.98 2892.09 | 1 | 140.78% | 0 |
18 | 2024-04-15 | 2024-04-18 | 2335349.75 | 2420945.25 | 85128.51(3.65%) | 467.03 2908.38 | 1 | 142.09% | 0 |
19 | 2024-04-01 | 2024-04-08 | 2451327.25 | 2335816.75 | -116000.65(-4.73%) | 490.26 2806.33 | 1 | 133.58% | 0 |
20 | 2024-03-20 | 2024-03-25 | 2518563.00 | 2451817.50 | -67249.10(-2.67%) | 503.51 2944.49 | 1 | 145.18% | 0 |
21 | 2024-03-04 | 2024-03-07 | 2593257.50 | 2519066.50 | -74709.44(-2.88%) | 518.40 3025.00 | 4 | 151.91% | 0 |
22 | 2024-02-27 | 2024-03-01 | 2378994.75 | 2593776.00 | 214305.59(9.01%) | 475.72 3115.77 | 2 | 159.38% | 0 |
23 | 2024-02-21 | 2024-02-26 | 2248811.50 | 2379470.50 | 130209.52(5.79%) | 449.61 2857.90 | 1 | 137.95% | 0 |
24 | 2024-02-07 | 2024-02-20 | 2188120.25 | 2249261.00 | 60703.35(2.78%) | 437.30 2700.38 | 4 | 124.93% | 0 |
25 | 2024-01-26 | 2024-01-31 | 2278632.00 | 2188557.75 | -90529.76(-3.97%) | 455.53 2628.22 | 4 | 118.86% | 0 |
26 | 2024-01-22 | 2024-01-25 | 2107343.50 | 2279087.50 | 171322.68(8.13%) | 421.27 2737.02 | 2 | 127.91% | 0 |
27 | 2024-01-16 | 2024-01-19 | 2059715.38 | 2107764.75 | 47637.86(2.31%) | 411.64 2530.54 | 2 | 110.78% | 0 |
28 | 2024-01-04 | 2024-01-09 | 2171302.00 | 2060127.00 | -111609.25(-5.14%) | 434.26 2475.10 | 1 | 106.01% | 0 |
29 | 2023-12-12 | 2023-12-15 | 2198908.50 | 2171736.25 | -27612.08(-1.26%) | 439.65 2608.45 | 1 | 117.17% | 0 |
30 | 2023-11-20 | 2023-11-23 | 2257766.25 | 2199348.25 | -58869.40(-2.61%) | 451.48 2641.97 | 1 | 119.93% | 0 |
31 | 2023-11-08 | 2023-11-13 | 2288499.00 | 2258217.75 | -30738.08(-1.34%) | 457.18 2709.97 | 4 | 125.82% | 0 |
32 | 2023-11-02 | 2023-11-07 | 2238944.75 | 2288956.00 | 49563.76(2.21%) | 447.59 2748.85 | 1 | 128.90% | 0 |
33 | 2023-10-27 | 2023-11-01 | 2190689.50 | 2239392.25 | 48265.10(2.21%) | 437.76 2688.23 | 2 | 123.94% | 0 |
34 | 2023-10-23 | 2023-10-26 | 2208102.75 | 2191127.25 | -17417.06(-0.79%) | 441.46 2631.52 | 1 | 119.11% | 0 |
35 | 2023-09-27 | 2023-10-10 | 2330101.00 | 2208544.25 | -122022.65(-5.24%) | 465.92 2652.82 | 1 | 120.85% | 0 |
36 | 2023-09-21 | 2023-09-26 | 2315638.75 | 2330567.00 | 14465.32(0.62%) | 463.06 2799.61 | 1 | 133.06% | 0 |
37 | 2023-09-11 | 2023-09-14 | 2368870.25 | 2316101.75 | -53242.13(-2.25%) | 473.76 2782.55 | 1 | 131.61% | 0 |
38 | 2023-09-05 | 2023-09-08 | 2417699.50 | 2369344.00 | -48838.63(-2.02%) | 483.32 2845.29 | 1 | 136.93% | 0 |
39 | 2023-08-30 | 2023-09-04 | 2583205.75 | 2418182.75 | -165539.65(-6.41%) | 516.31 2903.34 | 3 | 141.82% | 0 |
40 | 2023-08-18 | 2023-08-23 | 2727985.00 | 2583722.25 | -144808.38(-5.31%) | 545.40 3103.03 | 4 | 158.37% | 0 |
41 | 2023-08-08 | 2023-08-11 | 2780338.75 | 2728530.50 | -52364.04(-1.88%) | 555.76 3276.33 | 4 | 172.85% | 0 |
42 | 2023-08-02 | 2023-08-07 | 2632153.75 | 2780894.50 | 148214.88(5.64%) | 525.94 3338.13 | 4 | 178.09% | 0 |
43 | 2023-07-27 | 2023-08-01 | 2382084.00 | 2632679.75 | 250119.75(10.51%) | 476.11 3161.16 | 4 | 163.27% | 0 |
44 | 2023-07-21 | 2023-07-26 | 2376096.00 | 2382560.00 | 5989.00(0.25%) | 474.98 2861.06 | 1 | 138.26% | 0 |
45 | 2023-07-11 | 2023-07-14 | 2361302.75 | 2376571.00 | 14796.26(0.63%) | 472.13 2854.53 | 1 | 137.66% | 0 |
46 | 2023-07-05 | 2023-07-10 | 2393461.00 | 2361774.75 | -32164.98(-1.34%) | 478.66 2837.32 | 1 | 136.18% | 0 |
47 | 2023-06-05 | 2023-06-08 | 2480017.25 | 2393939.75 | -86573.54(-3.49%) | 495.92 2875.67 | 1 | 139.39% | 0 |
48 | 2023-05-08 | 2023-05-11 | 2411105.50 | 2480513.25 | 68925.72(2.86%) | 482.06 2979.22 | 4 | 148.05% | 0 |
49 | 2023-04-27 | 2023-05-05 | 2287363.50 | 2411587.50 | 123766.71(5.41%) | 457.25 2896.05 | 2 | 141.16% | 0 |
50 | 2023-04-11 | 2023-04-14 | 2382282.75 | 2287820.75 | -94937.98(-3.99%) | 476.16 2746.88 | 1 | 128.78% | 0 |
51 | 2023-04-04 | 2023-04-10 | 2356747.25 | 2382758.75 | 25540.16(1.08%) | 471.17 2861.69 | 4 | 138.28% | 0 |
52 | 2023-02-23 | 2023-02-28 | 2393897.75 | 2357218.50 | -37157.85(-1.55%) | 478.49 2830.30 | 3 | 135.72% | 0 |
53 | 2023-02-01 | 2023-02-06 | 2542253.25 | 2394376.25 | -148385.62(-5.84%) | 508.38 2876.26 | 1 | 139.44% | 0 |
54 | 2023-01-19 | 2023-01-31 | 2556580.00 | 2542761.75 | -14328.78(-0.56%) | 510.82 3052.00 | 4 | 154.28% | 0 |
55 | 2023-01-09 | 2023-01-12 | 2508642.50 | 2557090.75 | 47946.59(1.91%) | 501.67 3071.85 | 1 | 155.71% | 0 |
56 | 2022-12-27 | 2022-12-30 | 2557605.75 | 2509144.25 | -48973.12(-1.92%) | 511.36 3013.63 | 1 | 150.91% | 0 |
57 | 2022-12-05 | 2022-12-08 | 2612508.00 | 2558117.25 | -54913.03(-2.10%) | 522.36 3072.58 | 1 | 155.81% | 0 |
58 | 2022-11-29 | 2022-12-02 | 2476126.50 | 2613030.25 | 136408.44(5.51%) | 495.06 3138.43 | 1 | 161.30% | 0 |
59 | 2022-11-17 | 2022-11-22 | 2522361.50 | 2476621.75 | -46243.79(-1.83%) | 504.02 2972.80 | 4 | 147.66% | 0 |
60 | 2022-11-11 | 2022-11-16 | 2460852.25 | 2522865.50 | 61520.92(2.50%) | 492.13 3030.82 | 1 | 152.29% | 0 |
61 | 2022-11-07 | 2022-11-10 | 2495816.25 | 2461344.50 | -34970.61(-1.40%) | 498.78 2954.86 | 4 | 146.13% | 0 |
62 | 2022-09-02 | 2022-09-07 | 2515106.25 | 2496315.00 | -19294.14(-0.77%) | 503.01 2999.14 | 1 | 149.63% | 0 |
63 | 2022-08-29 | 2022-09-01 | 2428123.25 | 2515609.25 | 87000.59(3.58%) | 485.55 3021.90 | 1 | 151.56% | 0 |
64 | 2022-08-17 | 2022-08-22 | 2443199.00 | 2428608.75 | -15078.77(-0.62%) | 488.55 2917.32 | 1 | 142.86% | 0 |
65 | 2022-08-11 | 2022-08-16 | 2350526.25 | 2443687.50 | 92691.23(3.95%) | 469.91 2934.77 | 1 | 144.37% | 0 |
66 | 2022-08-01 | 2022-08-04 | 2505294.75 | 2350996.25 | -154799.48(-6.18%) | 501.01 2824.28 | 1 | 135.10% | 0 |
67 | 2022-07-20 | 2022-07-25 | 2536911.50 | 2505795.75 | -31622.69(-1.25%) | 506.92 3007.76 | 3 | 150.58% | 0 |
68 | 2022-06-28 | 2022-07-01 | 2514645.75 | 2537418.50 | 22269.91(0.89%) | 502.59 3046.50 | 4 | 153.74% | 0 |
69 | 2022-06-22 | 2022-06-27 | 2548089.00 | 2515148.50 | -33449.78(-1.31%) | 509.39 3020.42 | 1 | 151.51% | 0 |
70 | 2022-06-16 | 2022-06-21 | 2667908.00 | 2548598.25 | -119843.11(-4.50%) | 533.22 3059.84 | 4 | 154.86% | 0 |
71 | 2022-06-10 | 2022-06-15 | 2460679.50 | 2668441.25 | 207270.20(8.43%) | 491.80 3203.97 | 4 | 166.84% | 0 |
72 | 2022-06-06 | 2022-06-09 | 2368573.50 | 2461171.00 | 92123.86(3.89%) | 473.49 2955.61 | 4 | 146.12% | 0 |
73 | 2022-05-30 | 2022-06-02 | 2401194.50 | 2369047.00 | -32627.47(-1.36%) | 480.08 2845.32 | 3 | 136.90% | 0 |
74 | 2022-05-24 | 2022-05-27 | 2441299.50 | 2401674.50 | -40112.78(-1.64%) | 487.70 2882.08 | 4 | 140.17% | 0 |
75 | 2022-05-18 | 2022-05-23 | 2384270.25 | 2441787.25 | 57040.33(2.39%) | 476.73 2932.94 | 1 | 144.18% | 0 |
76 | 2022-05-12 | 2022-05-17 | 2394413.00 | 2384747.00 | -10144.67(-0.42%) | 478.54 2863.10 | 4 | 138.47% | 0 |
77 | 2022-05-06 | 2022-05-11 | 2319008.50 | 2394891.75 | 75420.16(3.26%) | 463.06 2872.89 | 4 | 139.49% | 0 |
78 | 2022-04-15 | 2022-04-20 | 2459062.75 | 2319471.50 | -140082.94(-5.70%) | 491.59 2785.36 | 2 | 131.95% | 0 |
79 | 2022-04-11 | 2022-04-14 | 2478390.00 | 2459554.50 | -19331.09(-0.78%) | 495.45 2953.66 | 2 | 145.96% | 0 |
80 | 2022-04-01 | 2022-04-08 | 2483316.25 | 2478885.50 | -4927.01(-0.20%) | 496.25 2975.73 | 3 | 147.89% | 0 |
81 | 2022-03-28 | 2022-03-31 | 2091841.25 | 2483812.50 | 391552.93(18.72%) | 418.27 2983.59 | 1 | 148.38% | 0 |
82 | 2022-03-22 | 2022-03-25 | 2144611.50 | 2092259.50 | -52780.75(-2.46%) | 428.78 2512.86 | 1 | 109.23% | 0 |
83 | 2022-03-16 | 2022-03-21 | 2081778.13 | 2145040.25 | 62846.01(3.02%) | 416.13 2575.81 | 2 | 114.50% | 0 |
84 | 2022-02-28 | 2022-03-03 | 2105513.75 | 2082194.25 | -23740.30(-1.13%) | 420.77 2499.65 | 1 | 108.22% | 0 |
85 | 2022-02-22 | 2022-02-25 | 2135190.75 | 2105934.50 | -29682.51(-1.39%) | 426.23 2525.29 | 3 | 110.59% | 0 |
86 | 2022-02-10 | 2022-02-15 | 2205429.50 | 2135617.00 | -70252.90(-3.19%) | 440.23 2560.68 | 4 | 113.56% | 0 |
87 | 2022-01-24 | 2022-01-27 | 2283687.50 | 2205869.75 | -78274.47(-3.43%) | 456.65 2649.67 | 1 | 120.59% | 0 |
88 | 2021-12-24 | 2021-12-29 | 2282126.00 | 2284144.25 | 1561.66(0.07%) | 456.39 2744.05 | 1 | 128.41% | 0 |
89 | 2021-12-20 | 2021-12-23 | 2271907.00 | 2282582.50 | 10221.14(0.45%) | 454.10 2740.69 | 3 | 128.26% | 0 |
90 | 2021-12-14 | 2021-12-17 | 2217499.50 | 2272361.25 | 54419.32(2.46%) | 442.23 2722.49 | 4 | 127.24% | 0 |
91 | 2021-12-08 | 2021-12-13 | 2147982.25 | 2217941.75 | 69530.00(3.24%) | 429.57 2664.57 | 1 | 121.79% | 0 |
92 | 2021-12-02 | 2021-12-07 | 2109227.25 | 2148411.75 | 38763.46(1.84%) | 421.06 2576.48 | 3 | 114.84% | 0 |
93 | 2021-11-26 | 2021-12-01 | 2148025.50 | 2109648.25 | -38806.60(-1.81%) | 429.37 2533.24 | 2 | 110.96% | 0 |
94 | 2021-11-22 | 2021-11-25 | 2145573.50 | 2148454.75 | 2452.81(0.11%) | 428.38 2576.84 | 4 | 114.85% | 0 |
95 | 2021-11-16 | 2021-11-19 | 2182340.00 | 2146002.00 | -36774.37(-1.69%) | 436.28 2577.15 | 2 | 114.60% | 0 |
96 | 2021-11-10 | 2021-11-15 | 2127990.75 | 2182776.25 | 54360.52(2.56%) | 424.95 2618.57 | 2 | 118.28% | 0 |
97 | 2021-11-04 | 2021-11-09 | 2131369.25 | 2128415.75 | -3379.46(-0.16%) | 426.14 2556.34 | 2 | 112.84% | 0 |
98 | 2021-09-30 | 2021-10-12 | 2201746.00 | 2131795.25 | -70390.78(-3.20%) | 440.09 2559.65 | 3 | 113.18% | 0 |
99 | 2021-09-24 | 2021-09-29 | 2287132.00 | 2202186.00 | -85402.83(-3.74%) | 457.09 2643.78 | 2 | 120.22% | 0 |
100 | 2021-09-16 | 2021-09-23 | 2309006.00 | 2287589.00 | -21878.74(-0.95%) | 461.75 2748.08 | 1 | 128.76% | 0 |
101 | 2021-09-10 | 2021-09-15 | 2326054.25 | 2309467.75 | -17051.23(-0.73%) | 464.82 2772.35 | 3 | 130.95% | 0 |
102 | 2021-09-06 | 2021-09-09 | 2286750.25 | 2326519.00 | 39311.60(1.72%) | 457.06 2793.43 | 4 | 132.65% | 0 |
103 | 2021-08-31 | 2021-09-03 | 2090454.63 | 2287207.25 | 196334.64(9.39%) | 418.00 2747.40 | 1 | 128.72% | 0 |
104 | 2021-08-25 | 2021-08-30 | 2102928.75 | 2090872.63 | -12475.82(-0.59%) | 419.90 2507.93 | 4 | 109.09% | 0 |
105 | 2021-08-19 | 2021-08-24 | 2128823.75 | 2103348.50 | -25900.58(-1.22%) | 425.45 2525.14 | 4 | 110.33% | 0 |
106 | 2021-08-13 | 2021-08-18 | 2113146.75 | 2129249.00 | 15680.30(0.74%) | 421.90 2553.77 | 4 | 112.92% | 0 |
107 | 2021-08-03 | 2021-08-06 | 2134799.00 | 2113568.75 | -21656.54(-1.02%) | 426.43 2536.14 | 3 | 111.36% | 0 |
108 | 2021-07-16 | 2021-07-21 | 2210731.25 | 2135225.25 | -75948.01(-3.44%) | 441.92 2563.98 | 2 | 113.52% | 0 |
109 | 2021-07-12 | 2021-07-15 | 2305699.00 | 2211173.25 | -94986.13(-4.12%) | 460.63 2653.52 | 1 | 121.12% | 0 |
110 | 2021-06-30 | 2021-07-05 | 2464529.00 | 2306159.50 | -158862.32(-6.45%) | 492.71 2769.56 | 1 | 130.62% | 0 |
111 | 2021-06-24 | 2021-06-29 | 2463078.25 | 2465021.75 | 1451.01(0.06%) | 492.46 2960.64 | 1 | 146.50% | 0 |
112 | 2021-06-11 | 2021-06-17 | 2485408.75 | 2463570.75 | -22334.79(-0.90%) | 496.78 2958.02 | 1 | 146.36% | 0 |
113 | 2021-06-01 | 2021-06-04 | 2571695.50 | 2485905.50 | -86302.73(-3.37%) | 512.74 2977.04 | 4 | 148.59% | 0 |
114 | 2021-05-26 | 2021-05-31 | 2547516.75 | 2572208.25 | 24182.29(0.95%) | 509.25 3088.81 | 4 | 157.22% | 0 |
115 | 2021-05-20 | 2021-05-25 | 2308154.75 | 2548026.00 | 239410.13(10.39%) | 460.89 3056.84 | 1 | 154.80% | 0 |
116 | 2021-05-14 | 2021-05-19 | 2181825.00 | 2308615.75 | 126354.82(5.80%) | 435.96 2771.25 | 3 | 130.86% | 0 |
117 | 2021-04-07 | 2021-04-12 | 2263453.00 | 2182261.00 | -81643.83(-3.61%) | 451.87 2616.95 | 1 | 118.23% | 0 |
118 | 2021-03-25 | 2021-03-30 | 2257292.00 | 2263904.75 | 6161.36(0.27%) | 451.33 2719.16 | 4 | 126.39% | 0 |
119 | 2021-03-19 | 2021-03-24 | 2199090.50 | 2257743.50 | 58213.69(2.65%) | 439.23 2709.04 | 3 | 125.77% | 0 |
120 | 2021-03-15 | 2021-03-18 | 2213461.50 | 2199529.75 | -14374.16(-0.65%) | 442.52 2641.59 | 1 | 119.95% | 0 |
121 | 2021-03-09 | 2021-03-12 | 2170944.00 | 2213904.00 | 42526.10(1.96%) | 434.06 2659.09 | 1 | 121.39% | 0 |
122 | 2021-02-25 | 2021-03-02 | 2230128.75 | 2171378.00 | -59196.84(-2.65%) | 446.02 2608.73 | 1 | 117.14% | 0 |
123 | 2021-02-19 | 2021-02-24 | 2201648.25 | 2230574.75 | 28486.38(1.29%) | 439.97 2677.72 | 4 | 123.06% | 0 |
124 | 2021-02-02 | 2021-02-05 | 2225353.75 | 2202088.25 | -23710.58(-1.07%) | 445.04 2645.50 | 2 | 120.21% | 0 |
125 | 2021-01-21 | 2021-01-26 | 2334678.50 | 2225798.75 | -109345.60(-4.69%) | 465.86 2667.72 | 1 | 122.58% | 0 |
126 | 2021-01-05 | 2021-01-08 | 2345863.00 | 2335144.25 | -11187.58(-0.48%) | 468.63 2802.27 | 4 | 133.51% | 0 |
127 | 2020-12-29 | 2021-01-04 | 2167958.50 | 2346331.75 | 177939.79(8.21%) | 433.54 2818.69 | 1 | 134.63% | 0 |
128 | 2020-12-07 | 2020-12-10 | 2264363.00 | 2168392.00 | -96423.73(-4.26%) | 452.83 2604.91 | 1 | 116.84% | 0 |
129 | 2020-12-01 | 2020-12-04 | 2183932.00 | 2264815.75 | 80447.52(3.69%) | 436.45 2719.02 | 4 | 126.48% | 0 |
130 | 2020-11-25 | 2020-11-30 | 2085759.75 | 2184368.25 | 98191.47(4.71%) | 417.02 2623.61 | 1 | 118.44% | 0 |
131 | 2020-11-19 | 2020-11-24 | 1965489.88 | 2086176.88 | 120294.17(6.12%) | 392.86 2504.96 | 1 | 108.62% | 0 |
132 | 2020-11-09 | 2020-11-12 | 1935813.50 | 1965882.75 | 29682.30(1.53%) | 386.96 2360.68 | 1 | 96.59% | 0 |
133 | 2020-10-22 | 2020-10-27 | 2037758.88 | 1936200.50 | -101965.77(-5.01%) | 407.43 2325.49 | 1 | 93.62% | 0 |
134 | 2020-10-12 | 2020-10-15 | 2138534.50 | 2038166.25 | -100796.00(-4.71%) | 427.64 2448.33 | 1 | 103.82% | 0 |
135 | 2020-09-28 | 2020-10-09 | 2141532.00 | 2138962.25 | -2997.99(-0.14%) | 428.28 2569.70 | 1 | 113.90% | 0 |
136 | 2020-09-22 | 2020-09-25 | 2102685.25 | 2141960.25 | 38854.76(1.85%) | 420.15 2571.09 | 4 | 114.20% | 0 |
137 | 2020-09-16 | 2020-09-21 | 1902084.00 | 2103105.25 | 200640.93(10.55%) | 380.41 2526.69 | 1 | 110.31% | 0 |
138 | 2020-09-04 | 2020-09-09 | 1865019.63 | 1902464.38 | 37071.92(1.99%) | 372.91 2285.16 | 1 | 90.25% | 0 |
139 | 2020-08-31 | 2020-09-03 | 1858176.13 | 1865392.50 | 6844.94(0.37%) | 371.52 2240.50 | 1 | 86.54% | 0 |
140 | 2020-08-25 | 2020-08-28 | 1957872.38 | 1858547.63 | -99716.21(-5.09%) | 391.53 2232.68 | 1 | 85.85% | 0 |
141 | 2020-08-19 | 2020-08-24 | 1962928.63 | 1958263.88 | -5056.58(-0.26%) | 391.97 2349.07 | 4 | 95.83% | 0 |
142 | 2020-08-07 | 2020-08-12 | 2077525.75 | 1963320.50 | -114620.40(-5.52%) | 415.23 2357.18 | 4 | 96.33% | 0 |
143 | 2020-08-03 | 2020-08-06 | 2051688.50 | 2077940.88 | 25842.26(1.26%) | 410.19 2495.65 | 4 | 107.79% | 0 |
144 | 2020-07-22 | 2020-07-27 | 2131163.00 | 2052098.63 | -79490.44(-3.73%) | 426.06 2464.45 | 3 | 105.21% | 0 |
145 | 2020-07-16 | 2020-07-21 | 2248749.25 | 2131589.00 | -117609.94(-5.23%) | 449.63 2560.28 | 1 | 113.16% | 0 |
146 | 2020-07-10 | 2020-07-15 | 2183626.50 | 2249199.00 | 65136.05(2.98%) | 436.44 2700.57 | 4 | 124.92% | 0 |
147 | 2020-07-06 | 2020-07-09 | 1977577.63 | 2184063.00 | 206090.05(10.43%) | 395.16 2621.87 | 4 | 118.41% | 0 |
148 | 2020-06-22 | 2020-06-29 | 1969431.88 | 1977972.88 | 8147.35(0.41%) | 393.59 2374.64 | 4 | 97.80% | 0 |
149 | 2020-06-10 | 2020-06-15 | 2006618.25 | 1969825.50 | -37193.50(-1.86%) | 400.77 2363.33 | 3 | 96.98% | 0 |
150 | 2020-06-04 | 2020-06-09 | 2036614.00 | 2007018.88 | -30002.01(-1.47%) | 406.92 2408.88 | 4 | 100.70% | 0 |
151 | 2020-05-29 | 2020-06-03 | 1900091.25 | 2037020.88 | 136550.12(7.20%) | 379.51 2444.34 | 4 | 103.70% | 0 |
152 | 2020-05-13 | 2020-05-18 | 1927294.75 | 1900470.75 | -27209.29(-1.41%) | 385.28 2282.21 | 4 | 90.05% | 0 |
153 | 2020-05-07 | 2020-05-12 | 1892280.75 | 1927680.13 | 35021.12(1.85%) | 378.27 2314.88 | 4 | 92.77% | 0 |
154 | 2020-04-10 | 2020-04-15 | 1918340.25 | 1892659.13 | -26064.05(-1.36%) | 382.97 2269.74 | 4 | 89.27% | 0 |
155 | 2020-04-03 | 2020-04-09 | 1889258.50 | 1918723.25 | 29086.88(1.54%) | 377.80 2304.91 | 1 | 91.87% | 0 |
156 | 2020-03-30 | 2020-04-02 | 1880178.13 | 1889636.38 | 9082.84(0.48%) | 375.45 2266.74 | 3 | 88.96% | 0 |
157 | 2020-03-24 | 2020-03-27 | 1856990.38 | 1880553.50 | 23191.92(1.25%) | 371.16 2257.92 | 2 | 88.06% | 0 |
158 | 2020-03-12 | 2020-03-17 | 1966163.38 | 1857361.50 | -109194.74(-5.56%) | 392.90 2229.52 | 2 | 85.74% | 0 |
159 | 2020-03-06 | 2020-03-11 | 1995415.50 | 1966556.25 | -29257.97(-1.47%) | 398.81 2361.06 | 4 | 96.66% | 0 |
160 | 2020-01-20 | 2020-01-23 | 1938930.63 | 1995814.25 | 56496.15(2.92%) | 387.54 2396.39 | 1 | 99.58% | 0 |
161 | 2020-01-14 | 2020-01-17 | 1997548.75 | 1939318.13 | -58629.70(-2.94%) | 399.11 2327.58 | 4 | 93.93% | 0 |
162 | 2020-01-08 | 2020-01-13 | 2027895.75 | 1997947.88 | -30352.64(-1.50%) | 404.86 2396.11 | 4 | 99.79% | 0 |
163 | 2020-01-02 | 2020-01-07 | 2081996.00 | 2028300.50 | -54111.33(-2.60%) | 415.97 2434.32 | 4 | 102.83% | 0 |
164 | 2019-12-26 | 2019-12-31 | 2120499.00 | 2082411.88 | -38511.08(-1.82%) | 423.99 2501.22 | 1 | 108.24% | 0 |
165 | 2019-12-20 | 2019-12-25 | 2154793.25 | 2120923.00 | -34300.64(-1.59%) | 430.66 2546.37 | 4 | 112.09% | 0 |
166 | 2019-12-16 | 2019-12-19 | 1933667.25 | 2155223.75 | 221170.11(11.45%) | 386.42 2587.49 | 4 | 115.52% | 0 |
167 | 2019-12-04 | 2019-12-09 | 1895203.63 | 1934053.63 | 38471.18(2.03%) | 378.77 2322.05 | 2 | 93.41% | 0 |
168 | 2019-11-06 | 2019-11-11 | 1974433.88 | 1895582.38 | -79245.79(-4.02%) | 394.39 2274.43 | 4 | 89.56% | 0 |
169 | 2019-10-25 | 2019-10-30 | 1956907.63 | 1974828.25 | 17529.41(0.90%) | 391.31 2372.19 | 1 | 97.48% | 0 |
170 | 2019-10-15 | 2019-10-18 | 2005887.63 | 1957298.88 | -48989.47(-2.45%) | 400.71 2348.78 | 4 | 95.73% | 0 |
171 | 2019-09-20 | 2019-09-25 | 2165833.25 | 2006288.25 | -159977.94(-7.39%) | 433.06 2409.82 | 1 | 100.63% | 0 |
172 | 2019-09-16 | 2019-09-19 | 2259414.75 | 2166266.25 | -93600.01(-4.15%) | 451.60 2600.95 | 4 | 116.63% | 0 |
173 | 2019-09-09 | 2019-09-12 | 2223208.00 | 2259866.25 | 36214.07(1.63%) | 444.37 2713.49 | 4 | 125.99% | 0 |
174 | 2019-09-03 | 2019-09-06 | 2042223.13 | 2223652.00 | 181020.84(8.87%) | 408.04 2669.18 | 4 | 122.37% | 0 |
175 | 2019-08-28 | 2019-09-02 | 2104672.25 | 2042631.13 | -62462.09(-2.97%) | 420.72 2452.80 | 3 | 104.26% | 0 |
176 | 2019-08-22 | 2019-08-27 | 2162206.00 | 2105093.25 | -57544.56(-2.66%) | 432.03 2526.69 | 4 | 110.51% | 0 |
177 | 2019-07-31 | 2019-08-05 | 2249935.50 | 2162638.00 | -87747.37(-3.90%) | 449.86 2597.51 | 1 | 116.26% | 0 |
178 | 2019-07-25 | 2019-07-30 | 2213906.75 | 2250385.25 | 36035.63(1.63%) | 442.69 2703.18 | 1 | 125.04% | 0 |
179 | 2019-07-15 | 2019-07-18 | 2102515.00 | 2214349.50 | 111414.09(5.30%) | 420.50 2660.41 | 1 | 121.43% | 0 |
180 | 2019-07-03 | 2019-07-08 | 2160101.50 | 2102935.50 | -57597.63(-2.67%) | 431.54 2523.64 | 4 | 110.29% | 0 |
181 | 2019-06-21 | 2019-06-26 | 2215515.50 | 2160533.00 | -55425.15(-2.50%) | 442.66 2593.08 | 4 | 116.05% | 0 |
182 | 2019-06-17 | 2019-06-20 | 2140601.50 | 2215958.00 | 74928.45(3.50%) | 427.95 2661.31 | 2 | 121.60% | 0 |
183 | 2019-05-29 | 2019-06-03 | 2171625.00 | 2141029.50 | -31029.62(-1.43%) | 434.04 2570.59 | 4 | 114.10% | 0 |
184 | 2019-05-23 | 2019-05-28 | 2070695.75 | 2172059.25 | 100949.63(4.88%) | 413.80 2607.54 | 4 | 117.21% | 0 |
185 | 2019-05-17 | 2019-05-22 | 2092418.88 | 2071109.50 | -21727.49(-1.04%) | 418.15 2486.34 | 2 | 107.11% | 0 |
186 | 2019-05-13 | 2019-05-16 | 2111560.75 | 2092837.00 | -19145.86(-0.91%) | 422.07 2512.98 | 4 | 109.28% | 0 |
187 | 2019-04-03 | 2019-04-09 | 2020518.50 | 2111982.75 | 91060.58(4.51%) | 403.52 2533.92 | 4 | 111.20% | 0 |
188 | 2019-03-22 | 2019-03-27 | 2157766.00 | 2020922.00 | -137275.45(-6.36%) | 431.38 2426.96 | 3 | 102.09% | 0 |
189 | 2019-03-18 | 2019-03-21 | 1965652.38 | 2158197.50 | 192151.95(9.78%) | 393.12 2592.87 | 1 | 115.82% | 0 |
190 | 2019-03-06 | 2019-03-11 | 1879415.88 | 1966045.50 | 86254.14(4.59%) | 375.51 2359.85 | 4 | 96.60% | 0 |
191 | 2019-02-28 | 2019-03-05 | 1884336.88 | 1879791.25 | -4922.40(-0.26%) | 376.67 2257.25 | 4 | 87.98% | 0 |
192 | 2019-02-22 | 2019-02-27 | 1549006.75 | 1884713.63 | 335397.53(21.68%) | 309.38 2261.84 | 4 | 88.47% | 0 |
193 | 2019-02-18 | 2019-02-21 | 1490884.13 | 1549316.13 | 58134.27(3.90%) | 297.86 1859.49 | 3 | 54.93% | 0 |
194 | 2019-02-12 | 2019-02-15 | 1419506.50 | 1491181.88 | 71391.60(5.03%) | 283.75 1790.63 | 2 | 49.12% | 0 |
195 | 2019-01-18 | 2019-01-23 | 1522543.75 | 1419790.25 | -103057.86(-6.77%) | 304.45 1705.44 | 2 | 41.98% | 0 |
196 | 2019-01-14 | 2019-01-17 | 1372187.13 | 1522848.13 | 150386.61(10.96%) | 274.33 1828.98 | 1 | 52.28% | 0 |
197 | 2019-01-08 | 2019-01-11 | 1347439.13 | 1372461.50 | 24753.26(1.84%) | 269.10 1646.62 | 4 | 37.25% | 0 |
198 | 2019-01-02 | 2019-01-07 | 1280202.13 | 1347708.25 | 67250.19(5.26%) | 255.84 1618.01 | 2 | 34.77% | 0 |
199 | 2018-12-03 | 2018-12-06 | 1364203.50 | 1280458.00 | -84018.19(-6.16%) | 272.59 1536.88 | 4 | 28.05% | 0 |
200 | 2018-11-21 | 2018-11-26 | 1421274.75 | 1364476.13 | -57082.63(-4.02%) | 283.99 1637.75 | 4 | 36.45% | 0 |
201 | 2018-11-15 | 2018-11-20 | 1257140.50 | 1421558.75 | 164166.98(13.07%) | 251.24 1706.80 | 4 | 42.16% | 0 |
202 | 2018-11-05 | 2018-11-08 | 1278806.75 | 1257391.88 | -21670.32(-1.70%) | 255.49 1509.05 | 4 | 25.74% | 0 |
203 | 2018-10-30 | 2018-11-02 | 1207426.25 | 1279062.25 | 71394.68(5.92%) | 241.36 1535.95 | 4 | 27.91% | 0 |
204 | 2018-10-24 | 2018-10-29 | 1130302.50 | 1207667.63 | 77139.24(6.83%) | 225.88 1449.85 | 4 | 20.77% | 0 |
205 | 2018-10-18 | 2018-10-23 | 876766.00 | 1130528.38 | 253587.14(28.94%) | 175.25 1357.62 | 2 | 13.05% | 0 |
206 | 2018-10-08 | 2018-10-11 | 1012322.19 | 876941.25 | -135583.29(-13.40%) | 202.36 1052.95 | 1 | -12.31% | 0 |
207 | 2018-09-25 | 2018-09-28 | 1046642.56 | 1012524.56 | -34326.94(-3.29%) | 208.92 1214.02 | 4 | 1.25% | 0 |
208 | 2018-09-18 | 2018-09-21 | 996460.56 | 1046851.50 | 50191.75(5.04%) | 199.18 1257.08 | 2 | 4.69% | 0 |
209 | 2018-08-21 | 2018-08-24 | 999800.44 | 996659.75 | -3340.25(-0.33%) | 199.62 1195.40 | 4 | -0.33% | 0 |