软核科技轮动1号(主投网络安全) | 策略简介:网络安全公司主营主要包括:入侵检测与入侵防御、网络病毒查杀、信息加密和身份认证、互联网舆情分析平台、行为审计和监管、军事应用等,产品覆盖政府机构、军工、个人、公司等各领域。工信部此前透露的数据显示,2019年中国网络安全产业规模估计将超过600亿元,年增长率超过20%。而不少国资背景的网络安全公司的业绩增速更是超过了30%,其原因之一就是除了资本支持,国有股东背景还为上市公司带来了增量。《网络安全法》的正式施行,标志着网络安全已经上升到国家发展层面。随机事件也不断推动行情,例如勒索病毒推动了网络安全股一大波行情,网络安全概念股是机构手里常打的一张王牌。本策略充分利用利好循环,根据主力资金流向量化数据、个股基本面量化数据,抓取网络安全龙头进行轮动,轮动周期4-5天 |
最新计划: | 2024年11月22日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-11 | 2024-11-14 | 3641734.25 | 3759932.75 | 117470.25(3.23%) | 728.21 4516.51 | 2 | 275.99% | 0 |
2 | 2024-11-05 | 2024-11-08 | 3546534.75 | 3642462.50 | 95219.54(2.69%) | 708.31 4370.20 | 3 | 264.25% | 0 |
3 | 2024-10-30 | 2024-11-04 | 3719288.25 | 3547243.00 | -172788.16(-4.65%) | 742.49 4253.59 | 4 | 254.72% | 0 |
4 | 2024-10-24 | 2024-10-29 | 3640035.00 | 3720031.00 | 79268.82(2.18%) | 727.25 4464.84 | 4 | 272.00% | 0 |
5 | 2024-10-18 | 2024-10-23 | 3452652.75 | 3640762.25 | 187420.22(5.44%) | 689.40 4367.35 | 3 | 264.08% | 0 |
6 | 2024-09-25 | 2024-09-30 | 2744030.50 | 3453342.00 | 708762.78(25.83%) | 548.72 4148.45 | 1 | 245.33% | 0 |
7 | 2024-09-11 | 2024-09-18 | 2759257.50 | 2744579.25 | -15229.95(-0.55%) | 551.65 3296.23 | 1 | 174.46% | 0 |
8 | 2024-09-05 | 2024-09-10 | 2907991.25 | 2759809.25 | -148763.47(-5.12%) | 581.49 3315.10 | 1 | 175.98% | 0 |
9 | 2024-08-30 | 2024-09-04 | 2989518.25 | 2908572.75 | -81543.32(-2.73%) | 597.75 3493.54 | 1 | 190.86% | 0 |
10 | 2024-08-26 | 2024-08-29 | 3143097.00 | 2990116.00 | -153609.10(-4.89%) | 627.91 3588.20 | 2 | 199.01% | 0 |
11 | 2024-08-20 | 2024-08-23 | 3318471.00 | 3143725.00 | -175409.47(-5.29%) | 663.52 3775.98 | 4 | 214.37% | 0 |
12 | 2024-08-08 | 2024-08-13 | 3508121.50 | 3319134.50 | -189688.44(-5.41%) | 701.50 3987.00 | 1 | 231.91% | 0 |
13 | 2024-08-02 | 2024-08-07 | 3607135.25 | 3508823.00 | -99033.49(-2.75%) | 721.07 4213.52 | 3 | 250.88% | 0 |
14 | 2024-07-29 | 2024-08-01 | 3441815.75 | 3607856.25 | 165352.34(4.80%) | 688.32 4334.34 | 1 | 260.79% | 0 |
15 | 2024-07-23 | 2024-07-26 | 3525757.25 | 3442504.00 | -83957.96(-2.38%) | 704.70 4133.28 | 4 | 244.25% | 0 |
16 | 2024-07-17 | 2024-07-22 | 3693190.50 | 3526462.00 | -167467.05(-4.53%) | 738.60 4236.61 | 1 | 252.65% | 0 |
17 | 2024-07-11 | 2024-07-16 | 3747917.75 | 3693929.00 | -54737.25(-1.46%) | 748.68 4432.60 | 4 | 269.39% | 0 |
18 | 2024-07-01 | 2024-07-04 | 3831051.75 | 3748666.50 | -83150.12(-2.17%) | 764.79 4495.25 | 4 | 274.87% | 0 |
19 | 2024-06-19 | 2024-06-24 | 4043723.00 | 3831816.50 | -212714.65(-5.26%) | 808.33 4601.21 | 4 | 283.18% | 0 |
20 | 2024-06-13 | 2024-06-18 | 4043980.50 | 4044531.25 | -257.73(-0.01%) | 808.47 4857.30 | 4 | 304.45% | 0 |
21 | 2024-05-21 | 2024-05-24 | 4185199.25 | 4044789.00 | -141246.84(-3.38%) | 836.66 4857.31 | 4 | 304.48% | 0 |
22 | 2024-05-09 | 2024-05-14 | 4065364.50 | 4186035.75 | 119858.05(2.95%) | 813.03 5029.01 | 1 | 318.60% | 0 |
23 | 2024-04-30 | 2024-05-08 | 4064996.25 | 4066177.75 | 368.78(0.01%) | 812.72 4883.60 | 4 | 306.62% | 0 |
24 | 2024-04-24 | 2024-04-29 | 3757442.75 | 4065809.00 | 307615.01(8.19%) | 751.30 4883.69 | 1 | 306.58% | 0 |
25 | 2024-04-18 | 2024-04-23 | 3691934.00 | 3758194.00 | 65521.80(1.77%) | 738.32 4514.88 | 1 | 275.82% | 0 |
26 | 2024-03-25 | 2024-03-28 | 4219769.50 | 3692672.25 | -527940.09(-12.52%) | 843.19 4431.92 | 4 | 269.27% | 0 |
27 | 2024-03-19 | 2024-03-22 | 4177670.50 | 4220612.50 | 42106.93(1.01%) | 835.06 5067.98 | 4 | 322.06% | 0 |
28 | 2024-03-13 | 2024-03-18 | 4088038.25 | 4178505.50 | 89650.37(2.20%) | 816.84 5015.59 | 4 | 317.85% | 0 |
29 | 2024-03-07 | 2024-03-12 | 3988107.25 | 4088855.25 | 99951.46(2.51%) | 796.53 4905.99 | 2 | 308.89% | 0 |
30 | 2024-03-01 | 2024-03-06 | 3912865.25 | 3988903.75 | 75256.54(1.92%) | 782.05 4789.29 | 4 | 298.89% | 0 |
31 | 2024-02-26 | 2024-02-29 | 4115358.25 | 3913647.25 | -202533.38(-4.93%) | 822.27 4697.21 | 4 | 291.36% | 0 |
32 | 2024-02-20 | 2024-02-23 | 3841201.00 | 4116180.75 | 274212.31(7.15%) | 767.26 4939.45 | 4 | 311.62% | 0 |
33 | 2024-01-25 | 2024-01-30 | 3743052.25 | 3841968.50 | 98168.00(2.62%) | 748.26 4613.78 | 1 | 284.20% | 0 |
34 | 2024-01-03 | 2024-01-08 | 3948523.75 | 3743800.50 | -205512.92(-5.21%) | 789.61 4497.38 | 1 | 274.38% | 0 |
35 | 2023-12-11 | 2023-12-14 | 3928083.00 | 3949313.50 | 20445.58(0.52%) | 784.90 4740.54 | 4 | 294.93% | 0 |
36 | 2023-12-05 | 2023-12-08 | 3981937.50 | 3928867.75 | -53865.76(-1.35%) | 795.85 4717.07 | 4 | 292.89% | 0 |
37 | 2023-11-23 | 2023-11-28 | 4064487.00 | 3982733.25 | -82565.99(-2.03%) | 812.33 4781.60 | 2 | 298.27% | 0 |
38 | 2023-11-17 | 2023-11-22 | 4237978.50 | 4065299.25 | -173525.88(-4.10%) | 846.47 4877.44 | 3 | 306.53% | 0 |
39 | 2023-11-07 | 2023-11-10 | 4207275.50 | 4238825.00 | 30709.14(0.73%) | 839.85 5083.03 | 4 | 323.88% | 0 |
40 | 2023-11-01 | 2023-11-06 | 4237548.00 | 4208115.50 | -30278.65(-0.72%) | 846.57 5050.16 | 4 | 320.81% | 0 |
41 | 2023-10-26 | 2023-10-31 | 4156845.25 | 4238394.50 | 80718.16(1.94%) | 830.70 5088.19 | 4 | 323.84% | 0 |
42 | 2023-10-10 | 2023-10-13 | 4163161.25 | 4157676.00 | -6317.47(-0.15%) | 832.01 4991.46 | 4 | 315.77% | 0 |
43 | 2023-09-26 | 2023-10-09 | 3968986.50 | 4163993.25 | 194213.60(4.90%) | 793.20 4999.23 | 4 | 316.40% | 0 |
44 | 2023-09-04 | 2023-09-07 | 4045488.50 | 3969779.50 | -76517.78(-1.89%) | 808.74 4767.30 | 1 | 296.98% | 0 |
45 | 2023-08-23 | 2023-08-28 | 3846345.75 | 4046297.25 | 199182.18(5.18%) | 769.15 4860.69 | 2 | 304.63% | 0 |
46 | 2023-08-07 | 2023-08-10 | 3916564.25 | 3847115.00 | -70231.65(-1.80%) | 782.48 4617.08 | 4 | 284.71% | 0 |
47 | 2023-07-26 | 2023-07-31 | 3956580.75 | 3917346.75 | -40024.95(-1.01%) | 790.93 4704.14 | 3 | 291.73% | 0 |
48 | 2023-07-20 | 2023-07-25 | 4040640.50 | 3957371.75 | -84076.81(-2.08%) | 807.84 4752.84 | 1 | 295.74% | 0 |
49 | 2023-07-14 | 2023-07-19 | 4028093.00 | 4041448.50 | 12549.93(0.31%) | 805.46 4854.64 | 2 | 304.14% | 0 |
50 | 2023-07-04 | 2023-07-07 | 4094241.50 | 4028898.50 | -66161.13(-1.62%) | 818.11 4836.04 | 3 | 302.89% | 0 |
51 | 2023-06-20 | 2023-06-27 | 4552040.50 | 4095059.75 | -457889.22(-10.08%) | 908.63 4909.32 | 4 | 309.51% | 0 |
52 | 2023-06-14 | 2023-06-19 | 4481023.50 | 4552949.00 | 71030.39(1.59%) | 895.26 5464.41 | 4 | 355.29% | 0 |
53 | 2023-06-08 | 2023-06-13 | 4481753.00 | 4481919.00 | -729.05(-0.02%) | 894.92 5376.16 | 3 | 348.19% | 0 |
54 | 2023-06-02 | 2023-06-07 | 4544903.00 | 4482648.00 | -63163.78(-1.39%) | 908.89 5385.07 | 1 | 348.26% | 0 |
55 | 2023-05-29 | 2023-06-01 | 4341328.50 | 4545812.00 | 203616.07(4.69%) | 867.58 5457.43 | 3 | 354.58% | 0 |
56 | 2023-05-23 | 2023-05-26 | 4346636.50 | 4342196.00 | -5308.46(-0.12%) | 868.34 5210.95 | 4 | 334.22% | 0 |
57 | 2023-05-17 | 2023-05-22 | 4169576.50 | 4347504.50 | 177094.54(4.25%) | 833.66 5221.73 | 1 | 334.75% | 0 |
58 | 2023-05-05 | 2023-05-10 | 4266018.50 | 4170410.00 | -96461.16(-2.26%) | 852.50 5006.26 | 3 | 317.04% | 0 |
59 | 2023-04-14 | 2023-04-19 | 3839051.75 | 4266871.00 | 427051.85(11.13%) | 767.45 5124.23 | 1 | 326.69% | 0 |
60 | 2023-04-10 | 2023-04-13 | 3762352.25 | 3839819.25 | 76714.63(2.04%) | 752.43 4613.08 | 1 | 283.98% | 0 |
61 | 2023-04-03 | 2023-04-07 | 3276650.00 | 3763104.50 | 485799.74(14.84%) | 654.72 4517.47 | 2 | 276.31% | 0 |
62 | 2023-03-28 | 2023-03-31 | 3464387.75 | 3277304.75 | -187775.26(-5.42%) | 692.29 3933.98 | 3 | 227.73% | 0 |
63 | 2023-03-22 | 2023-03-27 | 3294496.25 | 3465080.00 | 169925.34(5.16%) | 658.24 4159.12 | 4 | 246.51% | 0 |
64 | 2023-03-16 | 2023-03-21 | 3453992.00 | 3295154.50 | -159527.59(-4.62%) | 690.26 3955.73 | 2 | 229.52% | 0 |
65 | 2023-03-10 | 2023-03-15 | 3253189.75 | 3454682.25 | 200842.19(6.18%) | 650.14 4147.58 | 3 | 245.47% | 0 |
66 | 2023-03-06 | 2023-03-09 | 3502354.25 | 3253840.00 | -249214.03(-7.12%) | 699.94 3906.08 | 1 | 225.38% | 0 |
67 | 2023-02-16 | 2023-02-21 | 3590387.25 | 3503054.00 | -88051.06(-2.45%) | 717.55 4205.55 | 4 | 250.31% | 0 |
68 | 2023-02-10 | 2023-02-15 | 3606311.75 | 3591105.00 | -15927.13(-0.44%) | 720.33 4308.88 | 4 | 259.11% | 0 |
69 | 2023-02-06 | 2023-02-09 | 3523457.75 | 3607032.25 | 82870.66(2.35%) | 703.87 4328.73 | 4 | 260.70% | 0 |
70 | 2023-01-31 | 2023-02-03 | 3407178.75 | 3524161.75 | 116301.98(3.42%) | 681.06 4231.81 | 4 | 252.42% | 0 |
71 | 2023-01-18 | 2023-01-30 | 3088985.00 | 3407859.75 | 318257.34(10.31%) | 617.16 4090.53 | 4 | 240.79% | 0 |
72 | 2023-01-06 | 2023-01-11 | 3207411.25 | 3089602.25 | -118449.27(-3.70%) | 640.61 3706.75 | 4 | 208.96% | 0 |
73 | 2022-12-30 | 2023-01-05 | 2932569.50 | 3208051.75 | 274895.97(9.38%) | 586.10 3851.80 | 2 | 220.81% | 0 |
74 | 2022-12-26 | 2022-12-29 | 2956698.50 | 2933155.75 | -24134.02(-0.82%) | 591.16 3522.95 | 1 | 193.32% | 0 |
75 | 2022-12-08 | 2022-12-13 | 3050303.00 | 2957289.75 | -93622.93(-3.07%) | 609.76 3551.21 | 1 | 195.73% | 0 |
76 | 2022-12-02 | 2022-12-07 | 2930879.25 | 3050912.75 | 119448.45(4.08%) | 585.30 3660.25 | 4 | 205.09% | 0 |
77 | 2022-11-22 | 2022-11-25 | 3091765.25 | 2931464.50 | -160918.30(-5.21%) | 617.55 3517.17 | 4 | 193.15% | 0 |
78 | 2022-11-16 | 2022-11-21 | 3036411.00 | 3092382.50 | 55364.76(1.82%) | 606.81 3712.47 | 4 | 209.24% | 0 |
79 | 2022-11-10 | 2022-11-15 | 3069031.75 | 3037017.75 | -32627.29(-1.06%) | 613.33 3645.97 | 2 | 203.70% | 0 |
80 | 2022-11-04 | 2022-11-09 | 2956932.50 | 3069645.00 | 112121.30(3.79%) | 591.31 3687.55 | 1 | 206.96% | 0 |
81 | 2022-10-31 | 2022-11-03 | 2891431.75 | 2957523.75 | 65514.27(2.27%) | 577.73 3549.96 | 4 | 195.75% | 0 |
82 | 2022-10-25 | 2022-10-28 | 2713385.75 | 2892009.50 | 178081.97(6.58%) | 541.65 3468.44 | 4 | 189.20% | 0 |
83 | 2022-09-14 | 2022-09-19 | 2779652.50 | 2713927.50 | -66280.66(-2.38%) | 555.82 3259.95 | 1 | 171.39% | 0 |
84 | 2022-09-07 | 2022-09-13 | 2835947.50 | 2780208.25 | -56306.26(-1.99%) | 567.02 3339.25 | 2 | 178.02% | 0 |
85 | 2022-09-01 | 2022-09-06 | 2795241.25 | 2836514.50 | 40714.73(1.46%) | 558.59 3405.18 | 3 | 183.65% | 0 |
86 | 2022-08-22 | 2022-08-25 | 2902889.00 | 2795799.75 | -107669.45(-3.71%) | 580.40 3357.90 | 1 | 179.58% | 0 |
87 | 2022-08-04 | 2022-08-09 | 2666383.50 | 2903469.25 | 236552.92(8.88%) | 532.94 3486.34 | 2 | 190.35% | 0 |
88 | 2022-07-29 | 2022-08-03 | 2792159.00 | 2666916.25 | -125800.79(-4.51%) | 558.04 3201.80 | 1 | 166.69% | 0 |
89 | 2022-07-25 | 2022-07-28 | 2787053.75 | 2792717.00 | 5105.98(0.18%) | 557.31 3354.70 | 1 | 179.27% | 0 |
90 | 2022-07-19 | 2022-07-22 | 2621157.00 | 2787611.00 | 165930.02(6.33%) | 524.00 3347.75 | 1 | 178.76% | 0 |
91 | 2022-07-01 | 2022-07-06 | 2813850.50 | 2621681.00 | -192732.23(-6.85%) | 562.70 3149.36 | 1 | 162.17% | 0 |
92 | 2022-06-27 | 2022-06-30 | 2806118.50 | 2814413.25 | 7733.66(0.28%) | 561.18 3381.10 | 1 | 181.44% | 0 |
93 | 2022-06-21 | 2022-06-24 | 2876883.00 | 2806679.50 | -70778.13(-2.46%) | 574.76 3368.39 | 4 | 180.67% | 0 |
94 | 2022-06-15 | 2022-06-20 | 2786555.75 | 2877457.75 | 115981.33(4.20%) | 551.99 3455.90 | 4 | 187.75% | 0 |
95 | 2022-06-09 | 2022-06-14 | 2813399.50 | 2786967.00 | -26994.10(-0.96%) | 561.66 2468.12 | 3 | 178.70% | 0 |
96 | 2022-06-02 | 2022-06-08 | 2823345.75 | 2813961.25 | -9948.65(-0.35%) | 564.40 3379.18 | 4 | 181.40% | 0 |
97 | 2022-05-27 | 2022-06-01 | 2877192.00 | 2823910.00 | -53856.70(-1.87%) | 574.65 3388.04 | 2 | 182.39% | 0 |
98 | 2022-05-23 | 2022-05-26 | 2897079.00 | 2877766.75 | -19891.55(-0.69%) | 579.09 3455.50 | 4 | 187.78% | 0 |
99 | 2022-05-17 | 2022-05-20 | 2891030.00 | 2897658.00 | 6050.49(0.21%) | 577.60 3477.76 | 3 | 189.77% | 0 |
100 | 2022-05-11 | 2022-05-16 | 2852902.75 | 2891607.50 | 38135.53(1.34%) | 569.55 3467.89 | 4 | 189.16% | 0 |
101 | 2022-05-05 | 2022-05-10 | 2861389.00 | 2853472.00 | -8488.71(-0.30%) | 571.75 3425.08 | 4 | 185.35% | 0 |
102 | 2022-04-20 | 2022-04-25 | 3241216.25 | 2861960.50 | -379902.87(-11.74%) | 647.11 3431.65 | 3 | 186.20% | 0 |
103 | 2022-03-31 | 2022-04-07 | 3195102.75 | 3241863.25 | 46121.73(1.44%) | 638.92 3894.28 | 1 | 224.19% | 0 |
104 | 2022-03-21 | 2022-03-24 | 3158333.25 | 3195741.50 | 36776.81(1.16%) | 631.54 3838.72 | 1 | 219.57% | 0 |
105 | 2022-03-15 | 2022-03-18 | 3158112.75 | 3158964.75 | 220.44(0.01%) | 631.43 3794.17 | 2 | 215.90% | 0 |
106 | 2022-02-21 | 2022-02-24 | 3039685.25 | 3158744.25 | 118451.45(3.90%) | 607.42 3791.93 | 4 | 215.87% | 0 |
107 | 2022-02-09 | 2022-02-14 | 2902458.25 | 3040292.75 | 137254.29(4.73%) | 580.03 3649.93 | 4 | 204.03% | 0 |
108 | 2022-01-21 | 2022-01-26 | 3120910.50 | 2903038.50 | -218495.94(-7.00%) | 623.88 3486.01 | 3 | 190.30% | 0 |
109 | 2022-01-17 | 2022-01-20 | 2832557.75 | 3121534.50 | 288410.76(10.19%) | 566.02 3747.39 | 2 | 212.15% | 0 |
110 | 2022-01-11 | 2022-01-14 | 2807695.75 | 2833123.75 | 24866.39(0.89%) | 561.42 3403.11 | 1 | 183.31% | 0 |
111 | 2022-01-05 | 2022-01-10 | 2945204.00 | 2808257.25 | -137535.06(-4.67%) | 588.41 3370.17 | 4 | 180.83% | 0 |
112 | 2021-12-17 | 2021-12-22 | 3047785.25 | 2945792.50 | -102602.09(-3.37%) | 609.23 3537.26 | 4 | 194.58% | 0 |
113 | 2021-12-07 | 2021-12-10 | 2374067.00 | 3048394.75 | 673853.23(28.41%) | 474.46 3660.34 | 1 | 204.84% | 0 |
114 | 2021-12-01 | 2021-12-06 | 2407613.50 | 2374541.50 | -33552.65(-1.40%) | 480.71 2848.01 | 4 | 137.45% | 0 |
115 | 2021-11-25 | 2021-11-30 | 2485803.00 | 2408094.25 | -78205.44(-3.15%) | 496.75 2890.70 | 4 | 140.81% | 0 |
116 | 2021-11-15 | 2021-11-18 | 2449303.25 | 2486299.75 | 36508.15(1.50%) | 488.35 2978.05 | 4 | 148.63% | 0 |
117 | 2021-11-03 | 2021-11-08 | 2464241.50 | 2449791.50 | -14942.23(-0.61%) | 492.29 2939.96 | 3 | 144.98% | 0 |
118 | 2021-10-18 | 2021-10-21 | 2441012.25 | 2464733.75 | 23233.92(0.95%) | 487.57 2957.45 | 4 | 146.47% | 0 |
119 | 2021-10-12 | 2021-10-15 | 2460756.75 | 2441499.75 | -19748.69(-0.80%) | 491.50 2929.44 | 3 | 144.15% | 0 |
120 | 2021-08-24 | 2021-08-27 | 2337026.00 | 2461248.25 | 123755.06(5.30%) | 467.26 2956.15 | 2 | 146.12% | 0 |
121 | 2021-07-27 | 2021-07-30 | 2381355.25 | 2337493.25 | -44338.36(-1.86%) | 476.23 2808.09 | 1 | 133.75% | 0 |
122 | 2021-07-21 | 2021-07-26 | 2723600.75 | 2381831.50 | -342313.40(-12.58%) | 544.31 2859.17 | 1 | 138.18% | 0 |
123 | 2021-07-15 | 2021-07-20 | 2672306.75 | 2724145.00 | 51305.20(1.93%) | 532.95 3263.84 | 4 | 172.41% | 0 |
124 | 2021-06-10 | 2021-06-16 | 2641259.00 | 2672839.75 | 31052.38(1.18%) | 528.12 3210.44 | 2 | 167.28% | 0 |
125 | 2021-06-04 | 2021-06-09 | 2568320.25 | 2641787.25 | 72953.50(2.84%) | 513.65 3173.87 | 1 | 164.18% | 0 |
126 | 2021-05-31 | 2021-06-03 | 2554917.00 | 2568833.75 | 13406.10(0.53%) | 510.70 3084.58 | 2 | 156.88% | 0 |
127 | 2021-05-25 | 2021-05-28 | 2482585.75 | 2555427.75 | 72346.36(2.92%) | 495.79 3065.82 | 3 | 155.54% | 0 |
128 | 2021-05-19 | 2021-05-24 | 2567126.25 | 2483081.50 | -84556.96(-3.30%) | 512.40 2977.14 | 2 | 148.31% | 0 |
129 | 2021-05-13 | 2021-05-18 | 2593302.50 | 2567638.50 | -26181.73(-1.01%) | 517.75 3079.39 | 4 | 156.76% | 0 |
130 | 2021-04-06 | 2021-04-09 | 2573665.50 | 2593820.25 | 19640.21(0.76%) | 514.56 3115.29 | 1 | 159.38% | 0 |
131 | 2021-03-30 | 2021-04-02 | 2501080.50 | 2574180.00 | 72599.63(2.91%) | 499.78 3090.09 | 2 | 157.42% | 0 |
132 | 2021-03-24 | 2021-03-29 | 2432337.25 | 2501580.25 | 68757.60(2.83%) | 485.26 2998.23 | 4 | 150.16% | 0 |
133 | 2021-03-18 | 2021-03-23 | 2401918.50 | 2432822.50 | 30423.81(1.27%) | 480.14 2921.46 | 2 | 143.28% | 0 |
134 | 2021-03-08 | 2021-03-11 | 2584025.50 | 2402398.75 | -182142.10(-7.07%) | 515.23 2876.87 | 1 | 140.24% | 0 |
135 | 2021-03-02 | 2021-03-05 | 2673806.75 | 2584540.75 | -89799.69(-3.36%) | 533.83 3099.55 | 3 | 158.45% | 0 |
136 | 2021-02-24 | 2021-03-01 | 2576622.75 | 2674340.50 | 97202.95(3.78%) | 514.88 3210.42 | 4 | 167.43% | 0 |
137 | 2021-02-18 | 2021-02-23 | 2499912.50 | 2577137.75 | 76725.42(3.07%) | 499.77 3094.98 | 1 | 157.71% | 0 |
138 | 2021-01-20 | 2021-01-25 | 2609858.25 | 2500412.25 | -109967.45(-4.22%) | 521.31 3000.14 | 3 | 150.04% | 0 |
139 | 2021-01-04 | 2021-01-07 | 2662423.50 | 2610379.75 | -52576.04(-1.98%) | 532.21 3134.56 | 2 | 161.04% | 0 |
140 | 2020-12-22 | 2020-12-25 | 2799202.75 | 2662955.75 | -136806.53(-4.89%) | 559.44 3196.95 | 3 | 166.30% | 0 |
141 | 2020-12-04 | 2020-12-09 | 2745290.75 | 2799762.25 | 53923.09(1.97%) | 548.50 3360.39 | 2 | 179.98% | 0 |
142 | 2020-11-12 | 2020-11-17 | 2751892.00 | 2745839.25 | -6603.01(-0.24%) | 550.36 3298.85 | 1 | 174.58% | 0 |
143 | 2020-11-06 | 2020-11-11 | 2731856.50 | 2752442.25 | 20039.50(0.73%) | 546.28 3306.35 | 1 | 175.24% | 0 |
144 | 2020-10-21 | 2020-10-26 | 2982161.50 | 2732402.75 | -250355.00(-8.40%) | 596.26 3281.79 | 1 | 173.24% | 0 |
145 | 2020-10-15 | 2020-10-20 | 3041904.25 | 2982757.75 | -59754.22(-1.97%) | 607.85 3580.40 | 1 | 198.28% | 0 |
146 | 2020-10-09 | 2020-10-14 | 2740693.25 | 3042512.00 | 301270.84(11.00%) | 547.79 3653.28 | 1 | 204.25% | 0 |
147 | 2020-09-03 | 2020-09-08 | 2673205.75 | 2741241.25 | 67500.95(2.53%) | 534.51 3292.68 | 1 | 174.12% | 0 |
148 | 2020-08-18 | 2020-08-21 | 2704465.00 | 2673740.25 | -31265.51(-1.16%) | 540.78 3211.68 | 1 | 167.37% | 0 |
149 | 2020-08-06 | 2020-08-11 | 2836894.75 | 2705005.75 | -132456.32(-4.67%) | 567.22 3248.96 | 1 | 170.50% | 0 |
150 | 2020-07-31 | 2020-08-05 | 2751582.00 | 2837462.00 | 85330.20(3.10%) | 549.69 3405.28 | 2 | 183.75% | 0 |
151 | 2020-07-27 | 2020-07-30 | 2821837.75 | 2752131.75 | -70270.19(-2.49%) | 564.28 3305.97 | 1 | 175.21% | 0 |
152 | 2020-07-21 | 2020-07-24 | 2432322.00 | 2822402.00 | 389593.85(16.02%) | 486.29 3389.88 | 1 | 182.24% | 0 |
153 | 2020-07-09 | 2020-07-14 | 2343713.25 | 2432808.25 | 88626.88(3.79%) | 468.25 2919.90 | 4 | 143.28% | 0 |
154 | 2020-07-03 | 2020-07-08 | 2262692.00 | 2344181.50 | 81037.91(3.59%) | 451.60 2810.73 | 2 | 134.42% | 0 |
155 | 2020-06-29 | 2020-07-02 | 2241070.25 | 2263143.50 | 21625.06(0.97%) | 448.03 2717.93 | 1 | 126.31% | 0 |
156 | 2020-06-19 | 2020-06-24 | 2284653.25 | 2241518.50 | -43591.32(-1.91%) | 456.69 2691.59 | 1 | 124.15% | 0 |
157 | 2020-06-15 | 2020-06-18 | 2312735.25 | 2285109.75 | -28087.52(-1.22%) | 462.09 2742.66 | 2 | 128.51% | 0 |
158 | 2020-06-03 | 2020-06-08 | 2310628.75 | 2313197.25 | 2106.60(0.09%) | 461.85 2777.53 | 2 | 131.32% | 0 |
159 | 2020-05-12 | 2020-05-15 | 2395706.75 | 2311090.75 | -85094.88(-3.55%) | 479.02 2775.94 | 1 | 131.11% | 0 |
160 | 2020-05-06 | 2020-05-11 | 2137368.50 | 2396185.75 | 258389.87(12.09%) | 427.44 2878.66 | 1 | 139.62% | 0 |
161 | 2020-04-21 | 2020-04-24 | 2179015.75 | 2137796.00 | -41655.24(-1.91%) | 435.52 2566.75 | 2 | 113.78% | 0 |
162 | 2020-04-09 | 2020-04-14 | 2282042.50 | 2179451.25 | -103047.35(-4.52%) | 456.26 2617.60 | 2 | 117.95% | 0 |
163 | 2020-03-27 | 2020-04-01 | 2417198.50 | 2282498.75 | -135181.25(-5.62%) | 481.41 2730.12 | 3 | 128.25% | 0 |
164 | 2020-03-11 | 2020-03-16 | 2575261.50 | 2417680.00 | -158096.61(-6.14%) | 515.04 2904.64 | 1 | 141.77% | 0 |
165 | 2020-03-05 | 2020-03-10 | 2868855.75 | 2575776.50 | -293652.20(-10.25%) | 573.04 3090.26 | 3 | 157.58% | 0 |
166 | 2020-02-28 | 2020-03-04 | 2593608.00 | 2869428.75 | 275302.20(10.62%) | 518.49 3446.08 | 2 | 186.94% | 0 |
167 | 2020-02-24 | 2020-02-27 | 2739454.00 | 2594126.50 | -145874.54(-5.33%) | 546.97 3111.16 | 2 | 159.41% | 0 |
168 | 2020-02-18 | 2020-02-21 | 2775433.00 | 2740001.00 | -35985.38(-1.30%) | 553.57 3282.83 | 4 | 174.00% | 0 |
169 | 2020-02-12 | 2020-02-17 | 2614820.75 | 2775986.50 | 160643.20(6.15%) | 522.72 3333.72 | 2 | 177.60% | 0 |
170 | 2020-01-23 | 2020-02-05 | 2881158.50 | 2615343.25 | -266390.56(-9.26%) | 575.53 3137.99 | 4 | 161.53% | 0 |
171 | 2020-01-17 | 2020-01-22 | 2859017.25 | 2881734.00 | 22144.97(0.77%) | 571.68 3461.52 | 3 | 188.17% | 0 |
172 | 2020-01-13 | 2020-01-16 | 2791648.00 | 2859589.00 | 67382.80(2.41%) | 558.23 3435.04 | 2 | 185.96% | 0 |
173 | 2020-01-07 | 2020-01-10 | 2693667.00 | 2792206.25 | 98002.03(3.65%) | 537.18 3345.36 | 4 | 179.22% | 0 |
174 | 2019-12-31 | 2020-01-06 | 2673121.00 | 2694204.25 | 20548.88(0.77%) | 534.28 3234.85 | 2 | 169.42% | 0 |
175 | 2019-12-19 | 2019-12-24 | 2749425.00 | 2673655.25 | -76318.64(-2.78%) | 548.96 3206.70 | 3 | 167.37% | 0 |
176 | 2019-12-13 | 2019-12-18 | 2484151.00 | 2749974.00 | 265326.73(10.70%) | 496.11 3299.62 | 2 | 175.00% | 0 |
177 | 2019-12-09 | 2019-12-12 | 2452829.50 | 2484647.25 | 31328.59(1.28%) | 489.23 2977.14 | 2 | 148.46% | 0 |
178 | 2019-12-03 | 2019-12-06 | 2430374.50 | 2453318.75 | 22458.26(0.92%) | 486.02 2947.20 | 1 | 145.33% | 0 |
179 | 2019-11-21 | 2019-11-26 | 2639205.50 | 2430860.50 | -208872.74(-7.92%) | 527.75 2919.99 | 1 | 143.09% | 0 |
180 | 2019-11-15 | 2019-11-20 | 2281549.25 | 2639733.25 | 357727.45(15.68%) | 456.27 3171.27 | 2 | 163.97% | 0 |
181 | 2019-10-24 | 2019-10-29 | 2142231.00 | 2282005.75 | 139346.89(6.51%) | 427.96 2738.77 | 3 | 128.20% | 0 |
182 | 2019-10-14 | 2019-10-17 | 2193595.25 | 2142658.75 | -51373.58(-2.35%) | 437.29 2565.71 | 3 | 114.27% | 0 |
183 | 2019-09-25 | 2019-09-30 | 2335755.00 | 2194032.50 | -142188.62(-6.10%) | 466.21 2630.36 | 4 | 119.40% | 0 |
184 | 2019-09-19 | 2019-09-24 | 2151769.25 | 2336221.25 | 184022.06(8.56%) | 430.05 2805.04 | 1 | 133.62% | 0 |
185 | 2019-09-12 | 2019-09-18 | 2150757.75 | 2152199.25 | 1011.94(0.05%) | 429.46 2581.58 | 2 | 115.22% | 0 |
186 | 2019-09-06 | 2019-09-11 | 2048214.25 | 2151187.25 | 102564.26(5.02%) | 408.84 2579.70 | 4 | 115.12% | 0 |
187 | 2019-09-02 | 2019-09-05 | 2031883.13 | 2048623.13 | 16334.39(0.81%) | 405.67 2457.03 | 2 | 104.86% | 0 |
188 | 2019-08-27 | 2019-08-30 | 2001863.50 | 2032288.75 | 30024.94(1.50%) | 400.23 2440.82 | 2 | 103.23% | 0 |
189 | 2019-08-21 | 2019-08-26 | 2058909.13 | 2002263.75 | -57056.30(-2.78%) | 410.90 2400.29 | 4 | 100.23% | 0 |
190 | 2019-08-15 | 2019-08-20 | 1906525.63 | 2059320.13 | 152413.32(8.00%) | 381.19 2473.47 | 4 | 105.93% | 0 |
191 | 2019-07-30 | 2019-08-02 | 1881617.50 | 1906906.75 | 24913.25(1.32%) | 376.08 2289.59 | 2 | 90.69% | 0 |
192 | 2019-07-18 | 2019-07-23 | 2012421.63 | 1881993.50 | -130830.52(-6.50%) | 402.36 2260.36 | 2 | 88.20% | 0 |
193 | 2019-07-12 | 2019-07-17 | 1830991.75 | 2012824.00 | 181466.41(9.92%) | 365.78 2415.80 | 1 | 101.28% | 0 |
194 | 2019-07-02 | 2019-07-05 | 1899005.13 | 1831357.63 | -68026.72(-3.59%) | 379.18 2196.56 | 4 | 83.14% | 0 |
195 | 2019-06-26 | 2019-07-01 | 1980497.75 | 1899384.25 | -81509.33(-4.12%) | 395.98 2281.28 | 1 | 89.94% | 0 |
196 | 2019-06-20 | 2019-06-25 | 1822770.50 | 1980893.63 | 157759.00(8.66%) | 364.19 2377.76 | 2 | 98.09% | 0 |
197 | 2019-06-14 | 2019-06-19 | 1780543.25 | 1823134.63 | 42235.82(2.38%) | 355.56 2187.11 | 4 | 82.31% | 0 |
198 | 2019-06-10 | 2019-06-13 | 1625679.00 | 1780898.75 | 154894.75(9.53%) | 325.04 2139.09 | 1 | 78.09% | 0 |
199 | 2019-05-28 | 2019-05-31 | 1606186.88 | 1626004.00 | 19496.16(1.21%) | 320.96 1951.90 | 1 | 62.60% | 0 |
200 | 2019-05-10 | 2019-05-15 | 1607284.88 | 1606507.88 | -1097.82(-0.07%) | 320.95 1927.07 | 3 | 60.65% | 0 |
201 | 2019-05-06 | 2019-05-09 | 1757041.38 | 1607605.75 | -149786.96(-8.53%) | 351.34 1931.02 | 1 | 60.76% | 0 |
202 | 2019-04-19 | 2019-04-24 | 1786863.38 | 1757392.75 | -29827.87(-1.67%) | 357.13 2109.95 | 2 | 75.74% | 0 |
203 | 2019-04-15 | 2019-04-18 | 1888646.63 | 1787220.63 | -101803.47(-5.39%) | 377.51 2145.94 | 1 | 78.72% | 0 |
204 | 2019-04-02 | 2019-04-08 | 1905244.63 | 1889024.13 | -16601.35(-0.87%) | 380.87 2268.51 | 2 | 88.90% | 0 |
205 | 2019-03-27 | 2019-04-01 | 1737225.50 | 1905625.38 | 168052.60(9.68%) | 347.25 2288.33 | 2 | 90.56% | 0 |
206 | 2019-03-21 | 2019-03-26 | 1724383.13 | 1737572.75 | 12845.53(0.75%) | 344.12 2083.06 | 4 | 73.76% | 0 |
207 | 2019-03-15 | 2019-03-20 | 1763630.50 | 1724727.25 | -39255.81(-2.23%) | 352.53 2071.01 | 1 | 72.47% | 0 |
208 | 2019-03-11 | 2019-03-14 | 1798754.13 | 1763983.00 | -35129.98(-1.96%) | 358.80 2113.60 | 4 | 76.40% | 0 |
209 | 2019-03-05 | 2019-03-08 | 1755259.50 | 1799113.00 | 43502.79(2.48%) | 350.64 2159.08 | 4 | 79.91% | 0 |
210 | 2019-02-27 | 2019-03-04 | 1723790.13 | 1755610.13 | 31475.49(1.83%) | 344.52 2107.82 | 4 | 75.56% | 0 |
211 | 2019-02-21 | 2019-02-26 | 1484249.25 | 1724134.63 | 239588.89(16.17%) | 296.37 2068.58 | 4 | 72.41% | 0 |
212 | 2019-02-15 | 2019-02-20 | 1414610.25 | 1484545.75 | 69653.03(4.93%) | 282.47 1780.86 | 4 | 48.45% | 0 |
213 | 2019-02-11 | 2019-02-14 | 1333972.25 | 1414892.63 | 80653.56(6.05%) | 266.75 1699.66 | 1 | 41.49% | 0 |
214 | 2019-01-29 | 2019-02-01 | 1389448.25 | 1334239.00 | -55487.05(-4.00%) | 277.64 1601.50 | 2 | 33.42% | 0 |
215 | 2019-01-23 | 2019-01-28 | 1369781.38 | 1389726.00 | 19670.74(1.44%) | 273.87 1669.13 | 2 | 38.97% | 0 |
216 | 2019-01-17 | 2019-01-22 | 1391608.75 | 1370055.25 | -21831.76(-1.57%) | 278.23 1645.48 | 1 | 37.01% | 0 |
217 | 2019-01-07 | 2019-01-10 | 1370153.75 | 1391887.00 | 21459.52(1.57%) | 273.89 1671.42 | 4 | 39.19% | 0 |
218 | 2018-12-24 | 2018-12-27 | 1402194.00 | 1370427.50 | -32046.84(-2.29%) | 280.44 1646.48 | 1 | 37.04% | 0 |
219 | 2018-12-12 | 2018-12-17 | 1420190.88 | 1402474.38 | -17999.39(-1.27%) | 282.95 1678.47 | 1 | 40.25% | 0 |
220 | 2018-12-06 | 2018-12-11 | 1475439.13 | 1420473.75 | -55260.07(-3.75%) | 294.77 1704.72 | 4 | 42.05% | 0 |
221 | 2018-11-30 | 2018-12-05 | 1418797.00 | 1475733.88 | 56653.49(4.00%) | 283.43 1771.02 | 3 | 47.57% | 0 |
222 | 2018-11-26 | 2018-11-29 | 1292517.88 | 1419080.38 | 126304.22(9.78%) | 258.27 1703.55 | 1 | 41.91% | 0 |
223 | 2018-11-20 | 2018-11-23 | 1316764.38 | 1292776.13 | -24251.10(-1.84%) | 262.94 1550.70 | 4 | 29.28% | 0 |
224 | 2018-11-14 | 2018-11-19 | 1300976.50 | 1317027.25 | 15791.00(1.22%) | 259.84 1580.19 | 4 | 31.70% | 0 |
225 | 2018-11-08 | 2018-11-13 | 1333755.38 | 1301236.25 | -32785.51(-2.46%) | 266.38 1561.11 | 2 | 30.12% | 0 |
226 | 2018-11-02 | 2018-11-07 | 1296993.75 | 1334021.75 | 36769.07(2.84%) | 259.05 1600.67 | 4 | 33.40% | 0 |
227 | 2018-10-29 | 2018-11-01 | 1244953.75 | 1297252.75 | 52050.23(4.19%) | 248.73 1557.03 | 1 | 29.73% | 0 |
228 | 2018-10-23 | 2018-10-26 | 1269409.25 | 1245202.50 | -24460.02(-1.93%) | 253.21 1492.00 | 4 | 24.52% | 0 |
229 | 2018-10-17 | 2018-10-22 | 1177099.38 | 1269662.63 | 92328.83(7.88%) | 234.39 1519.25 | 2 | 26.97% | 0 |
230 | 2018-09-21 | 2018-09-27 | 1169752.00 | 1177333.75 | 7347.91(0.63%) | 233.91 1414.25 | 1 | 17.73% | 0 |
231 | 2018-09-05 | 2018-09-10 | 1210668.50 | 1169985.88 | -40924.11(-3.39%) | 241.41 1401.33 | 4 | 17.00% | 0 |
232 | 2018-08-30 | 2018-09-04 | 1284439.75 | 1210910.00 | -73784.79(-5.78%) | 255.16 1444.44 | 4 | 21.09% | 0 |
233 | 2018-08-24 | 2018-08-29 | 1181697.25 | 1284694.88 | 102761.34(8.70%) | 236.22 1542.77 | 1 | 28.47% | 0 |
234 | 2018-08-14 | 2018-08-17 | 1208825.63 | 1181933.50 | -27133.45(-2.25%) | 241.31 1417.32 | 4 | 18.19% | 0 |
235 | 2018-08-08 | 2018-08-13 | 1132117.00 | 1209067.00 | 76724.06(6.79%) | 225.98 1449.94 | 1 | 20.91% | 0 |
236 | 2018-07-27 | 2018-08-01 | 1154693.63 | 1132343.00 | -22581.55(-1.96%) | 230.82 1359.75 | 2 | 13.23% | 0 |
237 | 2018-07-23 | 2018-07-26 | 1102160.25 | 1154924.50 | 52544.08(4.77%) | 220.13 1385.78 | 2 | 15.49% | 0 |
238 | 2018-07-17 | 2018-07-20 | 1120595.38 | 1102380.38 | -18438.69(-1.65%) | 223.56 1321.06 | 4 | 10.24% | 0 |
239 | 2018-07-11 | 2018-07-16 | 1086296.63 | 1120819.00 | 34305.31(3.16%) | 217.21 1346.30 | 1 | 12.08% | 0 |
240 | 2018-06-29 | 2018-07-04 | 1024332.75 | 1086513.75 | 61976.60(6.06%) | 204.43 1302.77 | 4 | 8.65% | 0 |
241 | 2018-06-25 | 2018-06-28 | 999801.25 | 1024537.13 | 24537.12(2.47%) | 198.75 1223.65 | 4 | 2.45% | 0 |