强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2024年11月22日开盘价买入:4股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2024-11-18 | 2024-11-21 开盘 | 8493550.00 | 9556962.00 | 1061712.55(12.50%) | 1698.57 11481.26 | 1 | 855.70% | 0 |
2 | 2024-11-12 | 2024-11-15 | 8663973.00 | 8495249.00 | -170456.57(-1.97%) | 1732.40 10204.19 | 4 | 749.52% | 0 |
3 | 2024-11-06 | 2024-11-11 | 8647608.00 | 8665705.00 | 16368.95(0.19%) | 1728.54 10405.47 | 4 | 766.57% | 0 |
4 | 2024-10-31 | 2024-11-05 | 9192089.00 | 8649336.00 | -544590.88(-5.93%) | 1838.25 10390.68 | 1 | 764.93% | 0 |
5 | 2024-10-25 | 2024-10-30 | 8812052.00 | 9193927.00 | 380112.70(4.31%) | 1762.29 11045.23 | 1 | 819.39% | 0 |
6 | 2024-10-21 | 2024-10-24 | 8721125.00 | 8813814.00 | 90945.43(1.04%) | 1743.37 10584.15 | 4 | 781.38% | 0 |
7 | 2024-10-15 | 2024-10-18 | 8895775.00 | 8722869.00 | -174683.98(-1.96%) | 1777.98 10472.95 | 4 | 772.29% | 0 |
8 | 2024-10-09 | 2024-10-14 | 9592657.00 | 8897553.00 | -697022.49(-7.27%) | 1918.24 10688.16 | 4 | 789.76% | 0 |
9 | 2024-09-26 | 2024-10-08 | 6313269.00 | 9594575.00 | 3280043.37(51.97%) | 1262.21 11524.66 | 4 | 859.46% | 0 |
10 | 2024-09-12 | 2024-09-19 | 6478075.00 | 6314531.00 | -164839.39(-2.55%) | 1295.36 7585.01 | 2 | 531.45% | 0 |
11 | 2024-09-06 | 2024-09-11 | 6544163.00 | 6479370.50 | -66101.73(-1.01%) | 1308.45 7782.27 | 4 | 547.94% | 0 |
12 | 2024-09-02 | 2024-09-05 | 6597498.50 | 6545471.50 | -53346.11(-0.81%) | 1319.14 7861.86 | 4 | 554.55% | 0 |
13 | 2024-08-27 | 2024-08-30 | 6418835.50 | 6598817.50 | 178698.51(2.78%) | 1283.72 7927.82 | 1 | 559.88% | 0 |
14 | 2024-08-09 | 2024-08-14 | 6598270.50 | 6420119.00 | -179470.22(-2.72%) | 1318.96 7709.20 | 3 | 542.01% | 0 |
15 | 2024-08-05 | 2024-08-08 | 6817517.00 | 6599589.50 | -219290.27(-3.22%) | 1363.05 7926.29 | 4 | 559.96% | 0 |
16 | 2024-07-30 | 2024-08-02 | 6691026.00 | 6818880.00 | 126516.54(1.89%) | 1337.75 8189.74 | 4 | 581.89% | 0 |
17 | 2024-07-24 | 2024-07-29 | 5819739.00 | 6692363.50 | 871460.46(14.98%) | 1163.53 8037.97 | 3 | 569.24% | 0 |
18 | 2024-07-12 | 2024-07-17 | 5853389.00 | 5820902.50 | -33656.63(-0.58%) | 1169.74 6987.81 | 4 | 482.09% | 0 |
19 | 2024-07-02 | 2024-07-05 | 6215643.50 | 5854559.00 | -362326.96(-5.83%) | 1242.42 7029.66 | 4 | 485.46% | 0 |
20 | 2024-06-20 | 2024-06-25 | 6480950.00 | 6216885.50 | -265361.09(-4.10%) | 1295.98 7467.98 | 2 | 521.69% | 0 |
21 | 2024-06-14 | 2024-06-19 | 5794820.00 | 6482246.50 | 686267.93(11.85%) | 1158.52 7785.36 | 4 | 548.22% | 0 |
22 | 2024-05-16 | 2024-05-21 | 5382205.00 | 5795978.50 | 412697.57(7.67%) | 1076.16 6961.87 | 1 | 479.60% | 0 |
23 | 2024-05-10 | 2024-05-15 | 5529471.50 | 5383281.00 | -147296.09(-2.66%) | 1105.68 6466.42 | 4 | 438.33% | 0 |
24 | 2024-05-06 | 2024-05-09 | 5547918.00 | 5530577.00 | -18450.10(-0.33%) | 1109.28 6642.87 | 4 | 453.06% | 0 |
25 | 2024-04-25 | 2024-04-30 | 5400262.50 | 5549027.00 | 147685.11(2.74%) | 1079.91 6665.95 | 3 | 454.90% | 0 |
26 | 2024-04-19 | 2024-04-24 | 5463588.00 | 5401342.00 | -63338.68(-1.16%) | 1092.53 6488.28 | 3 | 440.13% | 0 |
27 | 2024-04-15 | 2024-04-18 | 5482910.50 | 5464680.50 | -19326.28(-0.35%) | 1096.51 6565.06 | 1 | 446.47% | 0 |
28 | 2024-04-01 | 2024-04-08 | 5667218.50 | 5484007.00 | -184344.51(-3.25%) | 1132.93 6585.64 | 4 | 448.40% | 0 |
29 | 2024-03-26 | 2024-03-29 | 4938571.50 | 5668351.50 | 728792.46(14.76%) | 987.24 6807.34 | 3 | 466.84% | 0 |
30 | 2024-03-20 | 2024-03-25 | 5049026.00 | 4939559.00 | -110476.25(-2.19%) | 1009.20 5930.95 | 4 | 393.96% | 0 |
31 | 2024-03-14 | 2024-03-19 | 4932737.50 | 5050035.50 | 116311.44(2.36%) | 986.36 6066.18 | 4 | 405.00% | 0 |
32 | 2024-03-08 | 2024-03-13 | 4466074.00 | 4933724.00 | 466756.91(10.46%) | 892.83 5925.24 | 4 | 393.37% | 0 |
33 | 2024-03-04 | 2024-03-07 | 4378845.00 | 4466967.00 | 87246.39(1.99%) | 875.05 5362.50 | 4 | 346.70% | 0 |
34 | 2024-02-27 | 2024-03-01 | 4305625.00 | 4379720.50 | 73234.64(1.70%) | 860.99 5261.17 | 4 | 337.97% | 0 |
35 | 2024-02-21 | 2024-02-26 | 4099389.75 | 4306486.00 | 206276.72(5.03%) | 819.77 5173.35 | 4 | 330.65% | 0 |
36 | 2024-01-26 | 2024-01-31 | 4426330.50 | 4100209.50 | -327005.93(-7.39%) | 884.83 4923.57 | 4 | 310.02% | 0 |
37 | 2024-01-16 | 2024-01-19 | 4607619.50 | 4427215.50 | -181325.45(-3.94%) | 921.50 5318.90 | 1 | 342.72% | 0 |
38 | 2024-01-04 | 2024-01-09 | 4878954.00 | 4608541.00 | -271388.28(-5.56%) | 975.44 5534.78 | 4 | 360.85% | 0 |
39 | 2023-12-28 | 2024-01-03 | 4671726.00 | 4879929.50 | 207269.72(4.44%) | 933.89 5860.19 | 1 | 387.99% | 0 |
40 | 2023-12-22 | 2023-12-27 | 4771529.50 | 4672660.00 | -99823.60(-2.09%) | 954.03 5612.29 | 2 | 367.27% | 0 |
41 | 2023-11-30 | 2023-12-05 | 4829632.50 | 4772483.50 | -58114.23(-1.20%) | 965.42 5730.81 | 3 | 377.25% | 0 |
42 | 2023-11-20 | 2023-11-23 | 4954423.00 | 4830598.00 | -124815.45(-2.52%) | 990.74 5802.82 | 2 | 383.06% | 0 |
43 | 2023-11-14 | 2023-11-17 | 4998565.00 | 4955413.50 | -44150.63(-0.88%) | 999.44 5952.03 | 4 | 395.54% | 0 |
44 | 2023-11-08 | 2023-11-13 | 5030153.50 | 4999564.50 | -31594.44(-0.63%) | 1005.44 6003.13 | 4 | 399.96% | 0 |
45 | 2023-11-02 | 2023-11-07 | 4988693.00 | 5031159.00 | 41468.05(0.83%) | 997.69 6044.35 | 1 | 403.12% | 0 |
46 | 2023-10-27 | 2023-11-01 | 4948280.50 | 4989691.00 | 40421.65(0.82%) | 989.06 5991.26 | 4 | 398.97% | 0 |
47 | 2023-10-11 | 2023-10-16 | 5066815.50 | 4949269.50 | -118559.27(-2.34%) | 1013.33 5946.05 | 1 | 394.93% | 0 |
48 | 2023-09-27 | 2023-10-10 | 5086765.00 | 5067829.00 | -19952.87(-0.39%) | 1017.21 6087.83 | 1 | 406.78% | 0 |
49 | 2023-09-21 | 2023-09-26 | 5093894.50 | 5087782.00 | -7130.97(-0.14%) | 1018.71 6112.26 | 1 | 408.78% | 0 |
50 | 2023-09-11 | 2023-09-14 | 5206808.50 | 5094913.00 | -112936.24(-2.17%) | 1041.19 6120.23 | 2 | 409.49% | 0 |
51 | 2023-09-05 | 2023-09-08 | 5250610.50 | 5207849.50 | -43811.15(-0.83%) | 1049.85 6255.27 | 4 | 420.78% | 0 |
52 | 2023-08-30 | 2023-09-04 | 5226044.50 | 5251660.50 | 24571.22(0.47%) | 1044.35 6304.39 | 4 | 425.17% | 0 |
53 | 2023-08-24 | 2023-08-29 | 5267740.50 | 5227089.50 | -41704.56(-0.79%) | 1053.53 6279.96 | 1 | 422.71% | 0 |
54 | 2023-08-18 | 2023-08-23 | 5313492.50 | 5268794.00 | -45760.87(-0.86%) | 1062.30 6327.78 | 2 | 426.88% | 0 |
55 | 2023-08-02 | 2023-08-07 | 5364796.50 | 5314554.50 | -51314.88(-0.96%) | 1072.50 6382.36 | 3 | 431.46% | 0 |
56 | 2023-07-27 | 2023-08-01 | 5392976.50 | 5365869.50 | -28185.55(-0.52%) | 1078.50 6446.23 | 1 | 436.59% | 0 |
57 | 2023-07-11 | 2023-07-14 | 5621599.00 | 5394055.00 | -228668.50(-4.07%) | 1124.28 6480.43 | 2 | 439.41% | 0 |
58 | 2023-07-05 | 2023-07-10 | 5857816.50 | 5622723.50 | -236264.13(-4.04%) | 1170.86 6751.14 | 3 | 462.27% | 0 |
59 | 2023-06-29 | 2023-07-04 | 5777767.50 | 5858987.50 | 80064.66(1.39%) | 1155.21 7037.19 | 4 | 485.90% | 0 |
60 | 2023-06-21 | 2023-06-28 | 5737513.50 | 5778922.50 | 40261.51(0.70%) | 1147.21 6941.27 | 3 | 477.89% | 0 |
61 | 2023-06-15 | 2023-06-20 | 5530690.50 | 5738661.00 | 206864.52(3.74%) | 1106.13 6894.59 | 1 | 473.87% | 0 |
62 | 2023-06-05 | 2023-06-08 | 5775429.00 | 5531796.50 | -244787.69(-4.24%) | 1155.00 6645.61 | 1 | 453.18% | 0 |
63 | 2023-05-30 | 2023-06-02 | 5521780.00 | 5776584.00 | 253699.78(4.59%) | 1104.31 6939.96 | 1 | 477.66% | 0 |
64 | 2023-05-18 | 2023-05-23 | 5805246.00 | 5522884.00 | -283521.98(-4.89%) | 1160.40 6631.52 | 4 | 452.29% | 0 |
65 | 2023-05-08 | 2023-05-11 | 5800744.50 | 5806406.00 | 4500.99(0.08%) | 1160.08 6975.62 | 1 | 480.64% | 0 |
66 | 2023-04-17 | 2023-04-20 | 5548742.50 | 5801905.00 | 252052.96(4.54%) | 1109.25 6967.64 | 1 | 480.19% | 0 |
67 | 2023-04-04 | 2023-04-10 | 5451285.00 | 5549852.00 | 97477.47(1.79%) | 1089.75 6664.76 | 2 | 454.99% | 0 |
68 | 2023-03-29 | 2023-04-03 | 6015523.00 | 5452374.50 | -564351.54(-9.38%) | 1202.74 6548.52 | 1 | 445.24% | 0 |
69 | 2023-03-07 | 2023-03-10 | 6149122.00 | 6016726.00 | -133625.18(-2.17%) | 1229.62 7227.51 | 2 | 501.67% | 0 |
70 | 2023-02-23 | 2023-02-28 | 6248664.00 | 6150351.50 | -99561.38(-1.59%) | 1248.82 7383.84 | 4 | 515.04% | 0 |
71 | 2023-02-13 | 2023-02-16 | 6337934.00 | 6249913.00 | -89288.57(-1.41%) | 1267.30 7507.17 | 2 | 524.99% | 0 |
72 | 2023-02-07 | 2023-02-10 | 6195856.00 | 6339201.50 | 142106.66(2.29%) | 1238.89 7614.51 | 1 | 533.92% | 0 |
73 | 2023-02-01 | 2023-02-06 | 6228995.50 | 6197095.00 | -33145.55(-0.53%) | 1245.46 7443.39 | 4 | 519.71% | 0 |
74 | 2023-01-19 | 2023-01-31 | 5964590.50 | 6230241.00 | 264457.49(4.43%) | 1192.91 7485.20 | 1 | 523.02% | 0 |
75 | 2023-01-13 | 2023-01-18 | 5862596.50 | 5965783.50 | 102015.13(1.74%) | 1172.06 7164.80 | 4 | 496.58% | 0 |
76 | 2023-01-09 | 2023-01-12 | 5829663.50 | 5863768.00 | 32938.73(0.57%) | 1165.91 7044.86 | 2 | 486.38% | 0 |
77 | 2023-01-03 | 2023-01-06 | 5573220.00 | 5830829.00 | 256494.12(4.60%) | 1114.61 7005.17 | 1 | 483.08% | 0 |
78 | 2022-12-27 | 2022-12-30 | 5637661.00 | 5574335.00 | -64452.79(-1.14%) | 1127.33 6696.00 | 3 | 457.43% | 0 |
79 | 2022-12-15 | 2022-12-20 | 5410166.00 | 5638788.00 | 227540.17(4.21%) | 1081.96 6774.22 | 1 | 463.88% | 0 |
80 | 2022-11-23 | 2022-11-28 | 5555949.00 | 5411248.00 | -145811.67(-2.63%) | 1110.52 6497.27 | 3 | 441.12% | 0 |
81 | 2022-11-17 | 2022-11-22 | 5556274.00 | 5557060.00 | -324.34(-0.01%) | 1110.62 6672.70 | 3 | 455.71% | 0 |
82 | 2022-11-11 | 2022-11-16 | 5437541.00 | 5557384.50 | 118756.66(2.19%) | 1086.82 6672.75 | 2 | 455.74% | 0 |
83 | 2022-11-07 | 2022-11-10 | 5502481.00 | 5438628.00 | -64953.07(-1.18%) | 1099.99 6531.15 | 4 | 443.86% | 0 |
84 | 2022-11-01 | 2022-11-04 | 5016178.00 | 5503581.50 | 486400.53(9.70%) | 1003.23 6612.20 | 1 | 450.36% | 0 |
85 | 2022-10-26 | 2022-10-31 | 5368378.50 | 5017181.00 | -352270.63(-6.56%) | 1073.27 6025.42 | 4 | 401.72% | 0 |
86 | 2022-10-14 | 2022-10-19 | 4923755.50 | 5369451.50 | 444711.87(9.04%) | 984.08 6447.07 | 3 | 436.95% | 0 |
87 | 2022-09-08 | 2022-09-14 | 5167559.50 | 4924739.50 | -243852.36(-4.72%) | 1032.38 5909.99 | 4 | 392.47% | 0 |
88 | 2022-08-11 | 2022-08-16 | 5364764.50 | 5168592.00 | -197245.01(-3.68%) | 1072.55 6207.35 | 3 | 416.86% | 0 |
89 | 2022-08-01 | 2022-08-04 | 5647814.00 | 5365837.00 | -283105.82(-5.01%) | 1129.24 6444.80 | 3 | 436.58% | 0 |
90 | 2022-07-26 | 2022-07-29 | 5494878.50 | 5648943.00 | 152965.52(2.78%) | 1098.78 6785.72 | 2 | 464.89% | 0 |
91 | 2022-07-20 | 2022-07-25 | 5227536.50 | 5495977.50 | 267395.62(5.12%) | 1045.16 6601.03 | 3 | 449.60% | 0 |
92 | 2022-07-14 | 2022-07-19 | 4615409.50 | 5228582.00 | 612249.56(13.27%) | 922.99 6281.26 | 1 | 422.86% | 0 |
93 | 2022-07-08 | 2022-07-13 | 4545603.00 | 4616332.50 | 69820.40(1.54%) | 909.03 5545.70 | 1 | 361.63% | 0 |
94 | 2022-07-04 | 2022-07-07 | 4464746.00 | 4546512.00 | 80872.78(1.81%) | 892.92 5462.22 | 1 | 354.65% | 0 |
95 | 2022-06-28 | 2022-07-01 | 4790852.50 | 4465639.00 | -326170.36(-6.82%) | 957.16 5359.14 | 3 | 346.56% | 0 |
96 | 2022-06-22 | 2022-06-27 | 4617378.50 | 4791809.50 | 173508.44(3.76%) | 922.15 5749.13 | 1 | 379.18% | 0 |
97 | 2022-06-16 | 2022-06-21 | 4661872.00 | 4618301.00 | -44503.06(-0.95%) | 932.10 5546.95 | 3 | 361.83% | 0 |
98 | 2022-06-10 | 2022-06-15 | 4416988.00 | 4662804.00 | 244933.00(5.55%) | 882.75 5598.22 | 4 | 366.28% | 0 |
99 | 2022-06-06 | 2022-06-09 | 4484773.50 | 4417871.00 | -67798.57(-1.51%) | 896.37 5304.30 | 4 | 341.79% | 0 |
100 | 2022-05-30 | 2022-06-02 | 4278512.00 | 4485669.50 | 206302.25(4.82%) | 855.44 5387.72 | 4 | 348.57% | 0 |
101 | 2022-05-24 | 2022-05-27 | 4412994.00 | 4279367.50 | -134509.24(-3.05%) | 882.21 5139.06 | 4 | 327.94% | 0 |
102 | 2022-05-18 | 2022-05-23 | 4099920.00 | 4413876.50 | 313137.12(7.64%) | 819.54 5300.37 | 4 | 341.39% | 0 |
103 | 2022-05-12 | 2022-05-17 | 3980106.25 | 4100739.50 | 119837.45(3.01%) | 795.71 4924.96 | 4 | 310.07% | 0 |
104 | 2022-05-06 | 2022-05-11 | 3864426.25 | 3980902.25 | 115704.02(3.00%) | 772.15 4778.43 | 4 | 298.09% | 0 |
105 | 2022-04-27 | 2022-05-05 | 3228092.25 | 3865198.25 | 636460.53(19.72%) | 645.61 4643.74 | 1 | 286.52% | 0 |
106 | 2022-04-21 | 2022-04-26 | 3786367.00 | 3228737.75 | -558386.22(-14.75%) | 756.91 3876.93 | 4 | 222.87% | 0 |
107 | 2022-03-22 | 2022-03-25 | 3902879.00 | 3787123.75 | -116535.15(-2.99%) | 779.94 4546.16 | 4 | 278.71% | 0 |
108 | 2022-03-04 | 2022-03-09 | 4167340.00 | 3903658.75 | -264514.67(-6.35%) | 833.37 4689.41 | 3 | 290.37% | 0 |
109 | 2022-02-28 | 2022-03-03 | 3985461.00 | 4168173.25 | 181915.28(4.56%) | 797.09 5007.79 | 1 | 316.82% | 0 |
110 | 2022-02-22 | 2022-02-25 | 4086716.00 | 3986258.00 | -101275.35(-2.48%) | 817.21 4788.47 | 2 | 298.63% | 0 |
111 | 2022-02-16 | 2022-02-21 | 4194754.00 | 4087533.25 | -108059.22(-2.58%) | 838.57 4908.64 | 1 | 308.75% | 0 |
112 | 2022-02-10 | 2022-02-15 | 4339552.00 | 4195592.50 | -144827.27(-3.34%) | 867.56 5038.67 | 4 | 319.56% | 0 |
113 | 2022-01-06 | 2022-01-11 | 4412112.00 | 4340419.50 | -72574.42(-1.65%) | 882.02 5212.33 | 3 | 334.04% | 0 |
114 | 2021-12-30 | 2022-01-05 | 4326263.00 | 4412994.00 | 85866.22(1.99%) | 864.99 5300.36 | 3 | 341.30% | 0 |
115 | 2021-12-24 | 2021-12-29 | 4451040.00 | 4327128.00 | -124801.85(-2.80%) | 890.13 5198.34 | 1 | 332.71% | 0 |
116 | 2021-12-20 | 2021-12-23 | 4370874.50 | 4451930.00 | 80181.39(1.83%) | 874.01 5347.75 | 2 | 345.19% | 0 |
117 | 2021-12-14 | 2021-12-17 | 5049074.00 | 4371748.50 | -678334.48(-13.44%) | 1009.05 5247.82 | 1 | 337.17% | 0 |
118 | 2021-12-08 | 2021-12-13 | 4239051.00 | 5050083.00 | 810185.21(19.13%) | 847.09 6063.05 | 1 | 405.01% | 0 |
119 | 2021-12-02 | 2021-12-07 | 4358657.00 | 4239898.00 | -119630.41(-2.75%) | 871.39 5091.97 | 4 | 323.99% | 0 |
120 | 2021-11-26 | 2021-12-01 | 4354286.00 | 4359528.50 | 4371.53(0.10%) | 870.82 5237.51 | 1 | 335.95% | 0 |
121 | 2021-11-22 | 2021-11-25 | 4310379.50 | 4355157.00 | 43915.74(1.02%) | 861.62 5229.73 | 4 | 335.52% | 0 |
122 | 2021-11-16 | 2021-11-19 | 4404310.50 | 4311241.00 | -93949.98(-2.13%) | 880.35 5176.65 | 4 | 331.12% | 0 |
123 | 2021-11-10 | 2021-11-15 | 3232465.00 | 4405190.50 | 1172079.43(36.26%) | 646.43 5292.19 | 1 | 340.52% | 0 |
124 | 2021-11-04 | 2021-11-09 | 3160279.75 | 3233111.25 | 72199.49(2.28%) | 632.05 3884.39 | 1 | 223.31% | 0 |
125 | 2021-10-19 | 2021-10-22 | 3216004.25 | 3160911.75 | -55735.32(-1.73%) | 642.82 3795.38 | 4 | 216.09% | 0 |
126 | 2021-09-24 | 2021-09-29 | 3594001.00 | 3216647.00 | -378072.04(-10.53%) | 718.04 3860.03 | 3 | 221.66% | 0 |
127 | 2021-09-16 | 2021-09-23 | 3450924.00 | 3594719.00 | 143105.50(4.15%) | 689.40 4314.14 | 4 | 259.47% | 0 |
128 | 2021-09-10 | 2021-09-15 | 3558522.75 | 3451613.25 | -107621.11(-3.03%) | 711.51 4145.73 | 4 | 245.16% | 0 |
129 | 2021-09-06 | 2021-09-09 | 3615307.50 | 3559234.25 | -56795.15(-1.57%) | 721.86 4268.97 | 4 | 255.92% | 0 |
130 | 2021-08-31 | 2021-09-03 | 3545211.25 | 3616029.00 | 70109.10(1.98%) | 708.68 4342.29 | 4 | 261.60% | 0 |
131 | 2021-08-25 | 2021-08-30 | 3658983.50 | 3545920.00 | -113794.57(-3.11%) | 731.00 4255.45 | 4 | 254.59% | 0 |
132 | 2021-08-19 | 2021-08-24 | 3736921.75 | 3659714.50 | -77954.47(-2.09%) | 747.25 4396.10 | 2 | 265.97% | 0 |
133 | 2021-08-13 | 2021-08-18 | 3717380.50 | 3737669.00 | 19545.60(0.53%) | 743.07 4488.17 | 4 | 273.77% | 0 |
134 | 2021-08-09 | 2021-08-12 | 3569951.00 | 3718123.50 | 147458.54(4.13%) | 713.75 4465.66 | 4 | 271.81% | 0 |
135 | 2021-08-03 | 2021-08-06 | 3371032.75 | 3570664.75 | 198958.31(5.91%) | 673.72 4287.03 | 4 | 257.07% | 0 |
136 | 2021-07-22 | 2021-07-27 | 3365305.25 | 3371706.75 | 5728.58(0.17%) | 672.97 4050.36 | 1 | 237.17% | 0 |
137 | 2021-07-06 | 2021-07-09 | 3562343.00 | 3365978.25 | -197076.48(-5.54%) | 711.74 4039.67 | 1 | 236.60% | 0 |
138 | 2021-06-30 | 2021-07-05 | 3372652.00 | 3563054.75 | 189728.56(5.63%) | 674.32 4279.52 | 1 | 256.31% | 0 |
139 | 2021-06-24 | 2021-06-29 | 3371713.75 | 3373326.25 | 938.96(0.03%) | 673.47 4047.62 | 3 | 237.33% | 0 |
140 | 2021-06-18 | 2021-06-23 | 3207870.50 | 3372387.25 | 163876.11(5.12%) | 640.66 4046.21 | 4 | 237.24% | 0 |
141 | 2021-06-11 | 2021-06-17 | 3270089.75 | 3208511.25 | -62231.59(-1.91%) | 653.12 3849.42 | 4 | 220.85% | 0 |
142 | 2021-06-07 | 2021-06-10 | 3247911.25 | 3270743.00 | 22182.24(0.68%) | 649.38 3928.41 | 2 | 227.07% | 0 |
143 | 2021-06-01 | 2021-06-04 | 3295708.25 | 3248560.75 | -47806.00(-1.45%) | 658.56 3899.48 | 2 | 224.86% | 0 |
144 | 2021-05-26 | 2021-05-31 | 3212056.25 | 3296366.75 | 83668.46(2.61%) | 641.95 3957.63 | 3 | 229.64% | 0 |
145 | 2021-05-14 | 2021-05-19 | 3164679.25 | 3212698.25 | 47386.48(1.50%) | 632.61 3857.91 | 3 | 221.27% | 0 |
146 | 2021-04-23 | 2021-04-28 | 3327119.00 | 3165312.00 | -162472.38(-4.88%) | 665.42 3802.93 | 1 | 216.53% | 0 |
147 | 2021-04-19 | 2021-04-22 | 3229614.50 | 3327784.50 | 97524.24(3.02%) | 645.85 3997.72 | 1 | 232.78% | 0 |
148 | 2021-04-07 | 2021-04-12 | 3239942.25 | 3230260.25 | -10329.74(-0.32%) | 647.82 3879.97 | 2 | 223.03% | 0 |
149 | 2021-03-31 | 2021-04-06 | 3427848.75 | 3240590.00 | -187943.36(-5.49%) | 684.63 3887.74 | 2 | 224.06% | 0 |
150 | 2021-03-25 | 2021-03-30 | 3027266.00 | 3428533.50 | 400662.11(13.24%) | 605.41 4118.91 | 1 | 242.85% | 0 |
151 | 2021-03-19 | 2021-03-24 | 3021117.00 | 3027871.50 | 6150.18(0.20%) | 604.19 3637.62 | 1 | 202.79% | 0 |
152 | 2021-03-09 | 2021-03-12 | 3103997.75 | 3021721.25 | -82897.28(-2.67%) | 620.67 3629.67 | 3 | 202.17% | 0 |
153 | 2021-03-03 | 2021-03-08 | 3055748.00 | 3104618.50 | 48259.58(1.58%) | 611.08 3729.60 | 1 | 210.46% | 0 |
154 | 2021-02-19 | 2021-02-24 | 2954811.25 | 3056359.00 | 100956.90(3.42%) | 590.82 3671.18 | 3 | 205.64% | 0 |
155 | 2021-02-08 | 2021-02-18 | 2775353.75 | 2955402.25 | 179493.44(6.47%) | 555.03 3550.52 | 1 | 195.54% | 0 |
156 | 2021-01-11 | 2021-01-14 | 2730336.75 | 2775908.75 | 45025.95(1.65%) | 545.89 3334.05 | 1 | 177.59% | 0 |
157 | 2020-12-07 | 2020-12-10 | 2906600.75 | 2730882.75 | -176298.94(-6.07%) | 581.07 3279.49 | 2 | 173.09% | 0 |
158 | 2020-12-01 | 2020-12-04 | 2939971.25 | 2907181.75 | -33376.97(-1.14%) | 587.58 3490.32 | 3 | 190.72% | 0 |
159 | 2020-11-25 | 2020-11-30 | 3048963.00 | 2940558.75 | -109013.73(-3.58%) | 609.36 3530.30 | 2 | 194.06% | 0 |
160 | 2020-11-09 | 2020-11-12 | 2939364.25 | 3049572.50 | 109620.20(3.73%) | 587.86 3663.83 | 1 | 204.96% | 0 |
161 | 2020-11-03 | 2020-11-06 | 3048890.75 | 2939952.25 | -109548.01(-3.59%) | 609.70 3531.69 | 1 | 194.00% | 0 |
162 | 2020-10-28 | 2020-11-02 | 2971997.25 | 3049500.25 | 76908.89(2.59%) | 594.23 3662.79 | 2 | 204.95% | 0 |
163 | 2020-10-22 | 2020-10-27 | 2762089.75 | 2972591.50 | 209949.31(7.60%) | 552.37 3571.12 | 1 | 197.26% | 0 |
164 | 2020-10-16 | 2020-10-21 | 2677847.75 | 2762642.25 | 84259.52(3.15%) | 535.10 3316.34 | 2 | 176.26% | 0 |
165 | 2020-10-12 | 2020-10-15 | 2591924.75 | 2678382.75 | 85939.64(3.32%) | 518.25 3217.11 | 1 | 167.84% | 0 |
166 | 2020-09-22 | 2020-09-25 | 2899997.50 | 2592443.00 | -308134.28(-10.63%) | 579.95 3114.38 | 1 | 159.24% | 0 |
167 | 2020-09-10 | 2020-09-15 | 2942135.25 | 2900577.25 | -42146.33(-1.43%) | 588.34 3484.37 | 1 | 190.06% | 0 |
168 | 2020-09-04 | 2020-09-09 | 3066438.50 | 2942723.50 | -124328.34(-4.05%) | 613.24 3535.22 | 1 | 194.27% | 0 |
169 | 2020-08-31 | 2020-09-03 | 3192335.25 | 3067051.75 | -125921.80(-3.95%) | 638.24 3683.52 | 1 | 206.71% | 0 |
170 | 2020-08-25 | 2020-08-28 | 3096679.25 | 3192973.50 | 95674.97(3.09%) | 619.27 3835.80 | 1 | 219.30% | 0 |
171 | 2020-08-19 | 2020-08-24 | 3242861.25 | 3097298.50 | -146211.21(-4.51%) | 648.20 3718.97 | 3 | 209.73% | 0 |
172 | 2020-08-13 | 2020-08-18 | 3283395.25 | 3243509.75 | -40542.14(-1.23%) | 656.62 3896.55 | 2 | 224.35% | 0 |
173 | 2020-08-07 | 2020-08-12 | 3103200.50 | 3284051.75 | 180230.75(5.81%) | 620.48 3944.65 | 2 | 228.41% | 0 |
174 | 2020-08-03 | 2020-08-06 | 2935600.50 | 3103821.00 | 167633.63(5.71%) | 587.00 3728.36 | 3 | 210.38% | 0 |
175 | 2020-07-22 | 2020-07-27 | 2799146.25 | 2936187.50 | 136482.40(4.88%) | 559.00 3522.66 | 4 | 193.62% | 0 |
176 | 2020-07-16 | 2020-07-21 | 2729733.25 | 2799705.25 | 69426.28(2.54%) | 545.85 3363.11 | 2 | 179.97% | 0 |
177 | 2020-07-10 | 2020-07-15 | 2743699.75 | 2730279.00 | -13969.11(-0.51%) | 548.33 3277.80 | 4 | 173.03% | 0 |
178 | 2020-07-06 | 2020-07-09 | 2634659.25 | 2744248.25 | 109062.30(4.14%) | 526.61 3295.14 | 2 | 174.42% | 0 |
179 | 2020-06-22 | 2020-06-29 | 2724911.75 | 2635186.00 | -90270.29(-3.32%) | 544.42 3162.62 | 4 | 163.52% | 0 |
180 | 2020-06-16 | 2020-06-19 | 2693093.25 | 2725456.25 | 31824.27(1.18%) | 538.59 3274.32 | 1 | 172.55% | 0 |
181 | 2020-06-10 | 2020-06-15 | 2763085.75 | 2693632.00 | -70005.65(-2.54%) | 551.70 3230.71 | 4 | 169.36% | 0 |
182 | 2020-06-04 | 2020-06-09 | 2716767.25 | 2763637.50 | 46327.32(1.71%) | 542.93 3317.78 | 4 | 176.36% | 0 |
183 | 2020-05-29 | 2020-06-03 | 2536918.75 | 2717310.25 | 179884.50(7.10%) | 506.80 3261.21 | 3 | 171.73% | 0 |
184 | 2020-05-19 | 2020-05-22 | 2709419.50 | 2537425.75 | -172535.09(-6.37%) | 541.68 3047.32 | 2 | 153.74% | 0 |
185 | 2020-05-13 | 2020-05-18 | 2681704.00 | 2709961.00 | 27721.60(1.04%) | 535.37 3250.05 | 4 | 171.00% | 0 |
186 | 2020-05-07 | 2020-05-12 | 2544883.00 | 2682239.25 | 136847.95(5.39%) | 508.24 3218.10 | 4 | 168.22% | 0 |
187 | 2020-04-22 | 2020-04-27 | 2514296.75 | 2545391.25 | 30591.44(1.22%) | 502.83 3057.97 | 1 | 154.54% | 0 |
188 | 2020-04-16 | 2020-04-21 | 2607240.00 | 2514799.75 | -92961.60(-3.57%) | 521.27 3020.29 | 1 | 151.48% | 0 |
189 | 2020-04-10 | 2020-04-15 | 2599907.50 | 2607761.25 | 7334.11(0.28%) | 519.62 3130.88 | 4 | 160.78% | 0 |
190 | 2020-04-03 | 2020-04-09 | 2483910.50 | 2600427.25 | 116020.25(4.67%) | 496.60 3123.18 | 4 | 160.04% | 0 |
191 | 2020-03-30 | 2020-04-02 | 2498571.75 | 2484407.00 | -14664.39(-0.59%) | 499.59 2984.13 | 3 | 148.44% | 0 |
192 | 2020-03-06 | 2020-03-11 | 2612294.00 | 2499071.50 | -113745.12(-4.36%) | 522.31 3001.61 | 4 | 149.91% | 0 |
193 | 2020-02-13 | 2020-02-18 | 1771861.63 | 2612816.50 | 840600.47(47.44%) | 354.37 3139.15 | 1 | 161.28% | 0 |
194 | 2020-01-20 | 2020-01-23 | 1630805.50 | 1772216.00 | 141085.16(8.67%) | 325.50 2125.26 | 2 | 77.22% | 0 |
195 | 2020-01-14 | 2020-01-17 | 1694309.00 | 1631130.88 | -63516.94(-3.75%) | 338.77 1959.18 | 1 | 63.11% | 0 |
196 | 2020-01-08 | 2020-01-13 | 1718722.75 | 1694647.88 | -24418.47(-1.42%) | 343.48 2034.41 | 3 | 69.46% | 0 |
197 | 2020-01-02 | 2020-01-07 | 1631751.25 | 1719066.25 | 86988.59(5.33%) | 326.30 2065.07 | 1 | 71.91% | 0 |
198 | 2019-12-26 | 2019-12-31 | 1562779.38 | 1632077.63 | 68986.28(4.42%) | 311.92 1957.03 | 3 | 63.21% | 0 |
199 | 2019-12-20 | 2019-12-25 | 1612624.25 | 1563091.38 | -49854.94(-3.10%) | 322.08 1875.27 | 4 | 56.31% | 0 |
200 | 2019-12-16 | 2019-12-19 | 1436155.88 | 1612946.25 | 176503.17(12.29%) | 287.18 1937.57 | 1 | 61.29% | 0 |
201 | 2019-12-10 | 2019-12-13 | 1451315.13 | 1436443.13 | -15162.07(-1.05%) | 290.12 1724.97 | 3 | 43.64% | 0 |
202 | 2019-12-04 | 2019-12-09 | 1453349.00 | 1451605.25 | -2034.42(-0.14%) | 290.63 1743.79 | 1 | 45.16% | 0 |
203 | 2019-11-28 | 2019-12-03 | 1512012.13 | 1453639.63 | -58674.50(-3.88%) | 302.06 1744.43 | 1 | 45.36% | 0 |
204 | 2019-11-22 | 2019-11-27 | 1541538.25 | 1512314.13 | -29532.16(-1.92%) | 308.01 1815.15 | 4 | 51.23% | 0 |
205 | 2019-10-25 | 2019-10-30 | 1558434.13 | 1541846.25 | -16899.22(-1.08%) | 311.55 1851.62 | 4 | 54.18% | 0 |
206 | 2019-10-15 | 2019-10-18 | 1611029.75 | 1558745.63 | -52606.29(-3.27%) | 322.15 1872.39 | 4 | 55.87% | 0 |
207 | 2019-09-20 | 2019-09-25 | 1628340.13 | 1611352.00 | -17313.64(-1.06%) | 325.53 1935.12 | 2 | 61.14% | 0 |
208 | 2019-09-16 | 2019-09-19 | 1738144.88 | 1628665.63 | -109826.92(-6.32%) | 347.57 1956.37 | 1 | 62.87% | 0 |
209 | 2019-09-09 | 2019-09-12 | 1708136.00 | 1738492.50 | 30014.93(1.76%) | 341.57 2088.35 | 3 | 73.85% | 0 |
210 | 2019-09-03 | 2019-09-06 | 1696050.50 | 1708477.63 | 12088.55(0.71%) | 338.58 2048.84 | 4 | 70.85% | 0 |
211 | 2019-08-28 | 2019-09-02 | 1700010.75 | 1696389.13 | -3961.68(-0.23%) | 339.94 2037.74 | 2 | 69.64% | 0 |
212 | 2019-08-22 | 2019-08-27 | 1629468.25 | 1700350.75 | 70556.88(4.33%) | 325.66 2041.48 | 1 | 70.04% | 0 |
213 | 2019-08-12 | 2019-08-15 | 1601367.13 | 1629793.88 | 28106.88(1.76%) | 319.80 1955.27 | 2 | 62.98% | 0 |
214 | 2019-07-31 | 2019-08-05 | 1675156.88 | 1601687.00 | -73804.87(-4.41%) | 334.95 1923.86 | 2 | 60.17% | 0 |
215 | 2019-07-25 | 2019-07-30 | 1615224.63 | 1675491.88 | 59944.34(3.71%) | 322.84 2011.77 | 2 | 67.55% | 0 |
216 | 2019-07-09 | 2019-07-12 | 1667512.25 | 1615547.50 | -52297.84(-3.14%) | 333.13 1938.73 | 2 | 61.55% | 0 |
217 | 2019-07-03 | 2019-07-08 | 1572071.38 | 1667845.38 | 95460.02(6.08%) | 314.01 2001.40 | 2 | 66.78% | 0 |
218 | 2019-06-27 | 2019-07-02 | 1569141.38 | 1572385.38 | 2930.34(0.19%) | 313.64 1887.99 | 3 | 57.24% | 0 |
219 | 2019-06-21 | 2019-06-26 | 1496811.00 | 1569455.00 | 72344.72(4.84%) | 299.23 1884.84 | 2 | 56.95% | 0 |
220 | 2019-06-04 | 2019-06-10 | 1594607.63 | 1497110.25 | -97816.00(-6.14%) | 318.68 1797.26 | 2 | 49.71% | 0 |
221 | 2019-05-29 | 2019-06-03 | 1534527.25 | 1594926.25 | 60092.49(3.92%) | 306.51 1913.81 | 4 | 59.49% | 0 |
222 | 2019-05-23 | 2019-05-28 | 1537540.75 | 1534833.88 | -3013.96(-0.20%) | 307.12 1841.66 | 4 | 53.48% | 0 |
223 | 2019-05-17 | 2019-05-22 | 1590898.13 | 1537847.88 | -53367.83(-3.36%) | 317.70 1844.73 | 4 | 53.78% | 0 |
224 | 2019-05-13 | 2019-05-16 | 1535918.00 | 1591215.75 | 54990.77(3.58%) | 306.99 1910.57 | 4 | 59.12% | 0 |
225 | 2019-04-22 | 2019-04-25 | 1596161.00 | 1536225.00 | -60255.12(-3.78%) | 319.10 1844.87 | 3 | 53.62% | 0 |
226 | 2019-04-03 | 2019-04-09 | 1540795.75 | 1596480.13 | 55376.62(3.60%) | 307.81 1916.01 | 4 | 59.65% | 0 |
227 | 2019-03-28 | 2019-04-02 | 1349616.88 | 1541103.50 | 191217.29(14.20%) | 269.35 1848.11 | 2 | 54.11% | 0 |
228 | 2019-03-22 | 2019-03-27 | 1381860.75 | 1349886.25 | -32250.67(-2.34%) | 276.06 1619.93 | 4 | 34.99% | 0 |
229 | 2019-03-18 | 2019-03-21 | 1365030.88 | 1382136.88 | 16833.23(1.23%) | 272.72 1658.84 | 2 | 38.21% | 0 |
230 | 2019-03-06 | 2019-03-11 | 1422863.50 | 1365303.63 | -57843.97(-4.07%) | 284.11 1637.57 | 4 | 36.53% | 0 |
231 | 2019-02-28 | 2019-03-05 | 1368850.75 | 1423147.63 | 54023.10(3.95%) | 273.70 1709.43 | 4 | 42.31% | 0 |
232 | 2019-02-22 | 2019-02-27 | 1218444.00 | 1369124.50 | 150436.94(12.35%) | 243.56 1644.15 | 2 | 36.91% | 0 |
233 | 2019-02-18 | 2019-02-21 | 1192611.50 | 1218687.50 | 25837.45(2.17%) | 238.50 1464.03 | 1 | 21.87% | 0 |
234 | 2019-02-12 | 2019-02-15 | 1177051.63 | 1192850.00 | 15563.05(1.32%) | 235.30 1432.46 | 2 | 19.29% | 0 |
235 | 2019-01-30 | 2019-02-11 | 1050282.50 | 1177286.88 | 126794.50(12.08%) | 209.86 1413.25 | 1 | 17.73% | 0 |
236 | 2019-01-24 | 2019-01-29 | 1049429.50 | 1050492.38 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.05% | 0 |
237 | 2019-01-18 | 2019-01-23 | 1024439.31 | 1049639.38 | 24995.31(2.44%) | 204.75 1260.22 | 1 | 4.96% | 0 |
238 | 2019-01-14 | 2019-01-17 | 1021783.06 | 1024644.06 | 2656.60(0.26%) | 204.35 1231.04 | 1 | 2.46% | 0 |
239 | 2019-01-08 | 2019-01-11 | 1003953.44 | 1021987.44 | 17833.34(1.78%) | 200.65 1227.01 | 4 | 2.20% | 0 |
240 | 2019-01-02 | 2019-01-07 | 999800.13 | 1004154.13 | 4154.15(0.42%) | 199.88 1205.96 | 1 | 0.42% | 0 |